IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 881.00 | 0.00% | 85 245 | 95 | ||||||||||
19.12.1995 | 908.00 | 0.00% | 117 035 | 130 | ||||||||||
20.12.1995 | 912.00 | 0.00% | 46 962 | 52 | ||||||||||
21.12.1995 | 876.50 | -4.00% | 30 288 | 35 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 786.00 | -9.96% | 109 254 | 139 | ||||||||||
9.1.1996 | 786.00 | 0.00% | 0 | 0 | 842.00 | -3.00% | 8 420 | 10 | ||||||
10.1.1996 | 786.00 | 0.00% | 0 | 0 | 853.00 | +2.00% | 31 017 | 36 | ||||||
11.1.1996 | 864.00 | +9.92% | 81 216 | 94 | 860.00 | 0.00% | 8 600 | 10 | ||||||
12.1.1996 | 864.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 95 360 | 111 | ||||||
15.1.1996 | 820.00 | -5.09% | 84 460 | 103 | 856.00 | 0.00% | 68 705 | 80 | ||||||
16.1.1996 | 820.00 | 0.00% | 0 | 0 | 843.00 | -2.00% | 12 645 | 15 | ||||||
17.1.1996 | 820.00 | 0.00% | 0 | 0 | 842.00 | 0.00% | 25 260 | 30 | ||||||
18.1.1996 | 782.00 | -4.63% | 49 266 | 63 | 826.00 | -2.00% | 49 455 | 60 | ||||||
19.1.1996 | 782.00 | 0.00% | 0 | 0 | 842.00 | +1.00% | 130 619 | 157 | ||||||
22.1.1996 | 800.00 | +2.30% | 123 200 | 154 | 840.00 | -1.00% | 59 045 | 72 | ||||||
23.1.1996 | 800.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 41 887 | 51 | ||||||
24.1.1996 | 800.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 43 775 | 55 | ||||||
25.1.1996 | 720.00 | -10.00% | 38 160 | 53 | 805.00 | +1.00% | 54 830 | 68 | ||||||
26.1.1996 | 720.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 270 | 15 | ||||||
29.1.1996 | 725.00 | +0.69% | 100 775 | 139 | 715.00 | -1.00% | 22 947 | 31 | ||||||
30.1.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 725.00 | 0.00% | 0 | 0 | 726.00 | -3.00% | 39 605 | 55 | ||||||
1.2.1996 | 727.00 | +0.27% | 98 872 | 136 | 727.00 | +1.00% | 37 147 | 51 | ||||||
2.2.1996 | 727.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 33 955 | 47 | ||||||
5.2.1996 | 731.00 | +0.55% | 30 702 | 42 | 734.00 | +1.00% | 24 159 | 33 | ||||||
6.2.1996 | 731.00 | 0.00% | 0 | 0 | 725.00 | -1.00% | 10 875 | 15 | ||||||
7.2.1996 | 731.00 | 0.00% | 0 | 0 | 736.00 | +1.00% | 63 812 | 87 | ||||||
8.2.1996 | 700.00 | -4.24% | 66 500 | 95 | 735.00 | 0.00% | 38 008 | 52 | ||||||
9.2.1996 | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 18 270 | 25 | ||||||
12.2.1996 | 711.00 | +1.57% | 49 059 | 69 | 720.20 | 0.00% | 31 292 | 43 | ||||||
13.2.1996 | 711.00 | 0.00% | 0 | 0 | 717.10 | -2.00% | 17 821 | 25 | ||||||
14.2.1996 | 711.00 | 0.00% | 0 | 0 | 730.00 | +2.00% | 26 291 | 36 | ||||||
15.2.1996 | 737.00 | +3.65% | 112 761 | 153 | 717.00 | -2.00% | 28 500 | 40 | ||||||
16.2.1996 | 737.00 | 0.00% | 0 | 0 | 717.00 | +2.00% | 25 395 | 35 | ||||||
19.2.1996 | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
20.2.1996 | 782.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 18 278 | 24 | ||||||
21.2.1996 | 782.00 | 0.00% | 0 | 0 | 731.00 | -4.00% | 30 691 | 42 | ||||||
22.2.1996 | 780.00 | -0.25% | 237 120 | 304 | 731.00 | +1.00% | 40 783 | 55 | ||||||
23.2.1996 | 780.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 36 653 | 50 | ||||||
26.2.1996 | 785.00 | +0.64% | 293 590 | 374 | 779.00 | +4.00% | 17 540 | 23 | ||||||
27.2.1996 | 785.00 | 0.00% | 0 | 0 | 753.50 | -1.00% | 37 675 | 50 | ||||||
28.2.1996 | 785.00 | 0.00% | 0 | 0 | 756.00 | +1.00% | 12 890 | 17 | ||||||
29.2.1996 | 785.00 | 0.00% | 331 270 | 422 | 780.00 | +3.00% | 35 880 | 46 | ||||||
1.3.1996 | 785.00 | 0.00% | 0 | 0 | 770.00 | -1.00% | 24 640 | 32 | ||||||
4.3.1996 | 772.00 | -1.65% | 115 800 | 150 | 781.00 | +1.00% | 117 775 | 152 | ||||||
5.3.1996 | 772.00 | 0.00% | 0 | 0 | 766.00 | -1.00% | 56 982 | 74 | ||||||
6.3.1996 | 772.00 | 0.00% | 0 | 0 | 774.40 | 0.00% | 34 782 | 45 | ||||||
7.3.1996 | 778.00 | +0.77% | 189 832 | 244 | 776.10 | 0.00% | 34 068 | 44 | ||||||
8.3.1996 | 778.00 | 0.00% | 0 | 0 | 790.00 | +1.00% | 16 429 | 21 | ||||||
11.3.1996 | 799.00 | +2.69% | 99 875 | 125 | 778.20 | -1.00% | 31 128 | 40 | ||||||
12.3.1996 | 799.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 47 353 | 60 | ||||||
13.3.1996 | 799.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 47 411 | 60 | ||||||
14.3.1996 | 805.00 | +0.75% | 117 530 | 146 | 799.00 | -1.00% | 36 078 | 46 | ||||||
15.3.1996 | 805.00 | 0.00% | 0 | 0 | 800.70 | +2.00% | 2 402 | 3 | ||||||
18.3.1996 | 861.00 | +6.95% | 172 200 | 200 | 810.00 | -2.00% | 15 731 | 20 | ||||||
19.3.1996 | 861.00 | 0.00% | 0 | 0 | 830.60 | +3.00% | 17 881 | 22 | ||||||
20.3.1996 | 861.00 | 0.00% | 0 | 0 | 815.00 | -3.00% | 28 363 | 36 | ||||||
21.3.1996 | 879.00 | +2.09% | 239 967 | 273 | 850.00 | +5.00% | 28 955 | 35 | ||||||
22.3.1996 | 879.00 | 0.00% | 0 | 0 | 840.10 | 0.00% | 14 892 | 18 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB