IF ENERGETIKY PHA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 670.00 | +1.66% | 80 400 | 120 | +3.00% | 0 | 0 | |||||||
| 6.5.1997 | 1 332.00 | +4.96% | 79 920 | 60 | 1 250.10 | +2.24% | 51 751 | 42 | ||||||
| 16.10.1997 | 942.00 | -0.84% | 77 244 | 82 | 950.00 | +2.82% | 37 840 | 40 | ||||||
| 7.5.1997 | 1 346.00 | +1.05% | 76 722 | 57 | 1 270.10 | +0.79% | 14 904 | 12 | ||||||
| 21.6.1996 | 715.00 | +1.70% | 75 790 | 106 | 730.00 | -4.00% | 17 880 | 25 | ||||||
| 28.3.1997 | 1 543.00 | +4.96% | 75 607 | 49 | 1 500.00 | -7.87% | 115 444 | 79 | ||||||
| 15.10.1997 | 950.00 | 0.00% | 75 050 | 79 | 930.00 | +1.71% | 45 082 | 49 | ||||||
| 8.10.1997 | 841.00 | -0.35% | 73 167 | 87 | 820.00 | -0.79% | 4 883 | 6 | ||||||
| 16.4.1997 | 1 400.00 | -0.70% | 72 800 | 52 | 1 401.20 | -0.13% | 138 685 | 99 | ||||||
| 4.6.1996 | 765.00 | -1.79% | 72 675 | 95 | 745.10 | -2.00% | 8 181 | 11 | ||||||
| 7.3.1997 | 1 006.00 | +1.51% | 72 432 | 72 | 1 021.10 | +1.47% | 59 834 | 59 | ||||||
| 24.1.1997 | 905.00 | -2.37% | 72 400 | 80 | 935.10 | -0.08% | 32 616 | 35 | ||||||
| 24.6.1996 | 720.00 | +0.69% | 70 560 | 98 | 745.00 | +1.00% | 28 861 | 40 | ||||||
| 13.11.1996 | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
| 16.7.1996 | 687.00 | +4.88% | 68 700 | 100 | 660.10 | +2.00% | 10 595 | 16 | ||||||
| 25.2.1997 | 980.00 | -0.20% | 68 600 | 70 | 990.00 | +1.33% | 103 205 | 104 | ||||||
| 17.4.1996 | 851.00 | -2.18% | 68 080 | 80 | 847.10 | -3.00% | 30 469 | 35 | ||||||
| 27.6.1996 | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
| 12.6.1997 | 761.00 | +4.96% | 66 968 | 88 | 750.00 | -3.65% | 35 456 | 48 | ||||||
| 12.5.1997 | 1 335.00 | -0.81% | 66 750 | 50 | 1 299.90 | +0.08% | 33 077 | 26 | ||||||
| 8.2.1996 | 700.00 | -4.24% | 66 500 | 95 | 735.00 | 0.00% | 38 008 | 52 | ||||||
| 3.6.1996 | 779.00 | +1.16% | 66 215 | 85 | 773.00 | -4.00% | 22 112 | 29 | ||||||
| 13.2.1997 | 970.00 | +2.53% | 65 960 | 68 | 1 000.00 | +1.03% | 31 263 | 32 | ||||||
| 4.2.1997 | 946.00 | +0.10% | 65 274 | 69 | 955.00 | +0.29% | 66 650 | 70 | ||||||
| 25.3.1997 | 1 380.00 | +4.94% | 64 860 | 47 | 1 416.50 | +5.73% | 56 660 | 40 | ||||||
| 27.2.1997 | 1 000.00 | +0.60% | 64 000 | 64 | 1 011.10 | +0.71% | 81 362 | 81 | ||||||
| 24.2.1997 | 982.00 | +1.13% | 63 830 | 65 | 943.30 | -1.56% | 31 336 | 32 | ||||||
| 20.2.1997 | 980.00 | -1.01% | 63 700 | 65 | 990.00 | +0.10% | 44 678 | 45 | ||||||
| 26.2.1997 | 994.00 | +1.42% | 63 616 | 64 | 997.00 | +0.50% | 52 860 | 53 | ||||||
| 20.6.1996 | 703.00 | -4.61% | 63 270 | 90 | 704.50 | -2.00% | 14 915 | 20 | ||||||
| 19.2.1996 | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
| 11.4.1996 | 903.00 | -1.84% | 62 307 | 69 | 929.00 | -3.00% | 17 785 | 20 | ||||||
| 17.3.1997 | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
| 31.1.1997 | 930.00 | -0.10% | 59 520 | 64 | 952.00 | -0.35% | 74 880 | 80 | ||||||
| 30.4.1997 | 1 311.00 | -2.52% | 58 995 | 45 | 1 290.00 | -1.27% | 21 336 | 17 | ||||||
| 16.5.1996 | 801.00 | -0.98% | 58 473 | 73 | 793.00 | 0.00% | 39 210 | 50 | ||||||
| 21.5.1997 | 1 206.00 | 0.00% | 56 682 | 47 | 1 225.00 | +2.91% | 45 325 | 37 | ||||||
| 23.7.1996 | 665.00 | +1.37% | 56 525 | 85 | 638.20 | -2.00% | 12 544 | 20 | ||||||
| 21.4.1997 | 1 405.00 | +0.35% | 56 200 | 40 | 1 401.10 | -0.01% | 39 206 | 28 | ||||||
| 14.4.1997 | 1 400.00 | +0.71% | 56 000 | 40 | 1 400.10 | +1.27% | 19 571 | 14 | ||||||
| 2.4.1997 | 1 596.00 | +5.00% | 55 860 | 35 | 1 520.00 | -3.94% | 64 835 | 43 | ||||||
| 23.5.1996 | 790.00 | 0.00% | 55 300 | 70 | 791.00 | -1.00% | 35 500 | 45 | ||||||
| 9.5.1996 | 754.00 | -4.91% | 54 288 | 72 | 732.30 | -2.00% | 33 700 | 45 | ||||||
| 20.7.1998 | 948.00 | +2.70% | 54 036 | 57 | 910.10 | -0.36% | 46 678 | 51 | ||||||
| 17.6.1996 | 750.00 | -1.96% | 54 000 | 72 | 752.40 | -1.00% | 19 551 | 26 | ||||||
| 14.2.1997 | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
| 9.5.1997 | 1 346.00 | 0.00% | 53 840 | 40 | 1 271.10 | +2.34% | 35 591 | 28 | ||||||
| 15.4.1996 | 870.00 | -4.91% | 52 200 | 60 | 900.00 | -5.00% | 85 379 | 97 | ||||||
| 25.8.1998 | 980.00 | 0.00% | 51 940 | 53 | 975.10 | -2.63% | 14 351 | 15 | ||||||
| 5.5.1998 | 852.00 | +4.92% | 51 120 | 60 | 851.50 | +6.55% | 41 294 | 47 | ||||||
| 23.1.1997 | 927.00 | +0.21% | 50 985 | 55 | 932.50 | +1.12% | 15 856 | 17 | ||||||
| 22.1.1997 | 925.00 | -0.10% | 50 875 | 55 | 926.00 | +3.22% | 201 070 | 218 | ||||||
| 10.4.1996 | 920.00 | -1.18% | 50 600 | 55 | 921.10 | 0.00% | 118 878 | 130 | ||||||
| 3.5.1996 | 770.00 | +0.65% | 50 050 | 65 | 755.30 | 0.00% | 15 070 | 20 | ||||||
| 2.5.1996 | 765.00 | +0.65% | 49 725 | 65 | 741.00 | 0.00% | 23 356 | 31 | ||||||
| 13.8.1997 | 605.00 | +3.95% | 49 610 | 82 | 586.00 | +1.82% | 8 204 | 14 | ||||||
| 22.4.1996 | 811.00 | -1.21% | 49 471 | 61 | 831.10 | -4.00% | 40 817 | 50 | ||||||
| 14.5.1996 | 771.00 | +0.65% | 49 344 | 64 | 772.50 | +1.00% | 13 133 | 17 | ||||||
| 18.1.1996 | 782.00 | -4.63% | 49 266 | 63 | 826.00 | -2.00% | 49 455 | 60 | ||||||
| 28.4.1998 | 703.00 | +4.92% | 49 210 | 70 | 675.60 | +0.63% | 10 788 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
