IF ENERGETIKY PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 305.00 | +0.19% | 22 185 | 17 | ||||||
20.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 302.50 | +0.07% | 15 302 | 12 | ||||||
19.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 301.50 | +0.11% | 13 015 | 10 | ||||||
16.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +0.30% | 13 000 | 10 | ||||||
15.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 296.10 | +0.38% | 19 442 | 15 | ||||||
14.7.1999 | 1 302.00 | +1.32% | 7 812 | 6 | 1 291.10 | -1.14% | 14 191 | 11 | ||||||
20.3.1997 | 1 289.00 | +4.96% | 116 010 | 90 | 1 290.00 | -2.08% | 61 103 | 52 | ||||||
13.5.1997 | 1 289.00 | -3.44% | 23 202 | 18 | 1 250.00 | -1.67% | 30 022 | 24 | ||||||
13.7.1999 | 1 285.00 | 0.00% | 0 | 0 | 1 306.00 | -2.64% | 26 040 | 20 | ||||||
12.7.1999 | 1 285.00 | 0.00% | 0 | 0 | 1 341.50 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 1 285.00 | 0.00% | 0 | 0 | 1 341.50 | +2.71% | 0 | 0 | ||||||
8.7.1999 | 1 285.00 | 0.00% | 0 | 0 | 1 306.00 | +0.07% | 137 207 | 105 | ||||||
7.7.1999 | 1 285.00 | +1.18% | 12 850 | 10 | 1 305.00 | -1.13% | 39 295 | 30 | ||||||
2.5.1997 | 1 281.00 | -2.28% | 12 810 | 10 | 1 290.00 | +2.07% | 103 770 | 81 | ||||||
2.7.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +1.46% | 0 | 0 | ||||||
1.7.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 301.00 | +2.43% | 15 607 | 12 | ||||||
30.6.1999 | 1 270.00 | +1.43% | 12 700 | 10 | 1 270.10 | +0.08% | 1 270 | 1 | ||||||
5.5.1997 | 1 269.00 | -0.93% | 128 169 | 101 | 1 170.50 | -5.93% | 69 893 | 58 | ||||||
29.6.1999 | 1 252.00 | 0.00% | 0 | 0 | 1 269.00 | -0.07% | 366 505 | 265 | ||||||
28.6.1999 | 1 252.00 | 0.00% | 6 260 | 5 | 1 270.00 | -0.08% | 44 416 | 35 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB