ANENSKÉ SLAT.LÁZNĚ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 567.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 596.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 627.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 660.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 694.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 730.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 768.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1994 | 697.00 | +993.00% | 0 | 0 | ||||||||||
12.9.1994 | 0 | 0 | ||||||||||||
8.9.1994 | 634.00 | +987.00% | 0 | 0 | ||||||||||
6.9.1994 | 577.00 | +990.00% | 0 | 0 | ||||||||||
5.9.1994 | 0 | 0 | ||||||||||||
1.9.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 0 | 0 | ||||||||||||
29.8.1994 | 0 | 0 | ||||||||||||
25.8.1994 | 0 | 0 | ||||||||||||
23.8.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 0 | 0 | ||||||||||||
18.8.1994 | 0 | 0 | ||||||||||||
16.8.1994 | 0 | 0 | ||||||||||||
15.8.1994 | 0 | 0 | ||||||||||||
11.8.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
8.8.1994 | 0 | 0 | ||||||||||||
4.8.1994 | 0 | 0 | ||||||||||||
2.8.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
1.8.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
28.7.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
21.10.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
20.10.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
19.10.1994 | 435.00 | -481.00% | 0 | 0 | ||||||||||
18.10.1994 | 457.00 | -498.00% | 0 | 0 | ||||||||||
17.10.1994 | 481.00 | -494.00% | 0 | 0 | ||||||||||
14.10.1994 | 506.00 | -488.00% | 0 | 0 | ||||||||||
13.10.1994 | 532.00 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 560.00 | -492.00% | 0 | 0 | ||||||||||
11.10.1994 | 589.00 | -484.00% | 0 | 0 | ||||||||||
10.10.1994 | 619.00 | -491.00% | 0 | 0 | ||||||||||
7.10.1994 | 651.00 | -496.00% | 0 | 0 | ||||||||||
6.10.1994 | 685.00 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 721.00 | -488.00% | 0 | 0 | ||||||||||
4.10.1994 | 758.00 | -489.00% | 0 | 0 | ||||||||||
3.10.1994 | 797.00 | -489.00% | 0 | 0 | ||||||||||
30.9.1994 | 838.00 | -498.00% | 0 | 0 | ||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 882.00 | -495.00% | 0 | 0 | ||||||||||
14.9.1995 | 356.00 | 0.00% | 0 | 0 | 339.50 | +6.00% | 3 395 | 10 | ||||||
13.9.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 356.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 356.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 366.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 366.00 | 0.00% | 0 | 0 | 336.00 | -6.00% | 1 344 | 4 | ||||||
28.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 366.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 346.00 | 0.00% | 0 | 0 | 372.50 | -1.00% | 745 | 2 | ||||||
19.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 366.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 3 200 | 10 | ||||||
21.8.1995 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
17.8.1995 | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
16.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 366.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 365.00 | 0.00% | 0 | 0 | 359.00 | -4.00% | 359 | 1 | ||||||
31.7.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 366.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 2 000 | 5 | ||||||
3.7.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 331.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 390 | 1 | ||||||
20.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 360.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
6.6.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 365.00 | 0.00% | 0 | 0 | 390.00 | +3.00% | 3 900 | 10 | ||||||
31.5.1995 | 0 | 0 | 377.50 | +4.00% | 755 | 2 | ||||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 400.00 | -1.00% | 4 000 | 10 | ||||||||
10.11.1995 | 351.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 301 | 1 | ||||||
15.11.1995 | 340.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
14.11.1995 | 340.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
17.11.1995 | 333.00 | 0.00% | 0 | 0 | 298.00 | -2.00% | 1 598 | 5 | ||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 351.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 460 | 5 | ||||||
1.11.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 351.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
13.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 351.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 2 040 | 6 | ||||||
11.10.1995 | 351.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
12.1.1996 | 248.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 248.00 | 0.00% | 0 | 0 | 332.00 | -3.00% | 332 | 1 | ||||||
10.1.1996 | 248.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 341 | 1 | ||||||
9.1.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 248.00 | -9.81% | 0 | 0 | ||||||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 275.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
13.12.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 255.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
23.1.1996 | 255.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 1 500 | 5 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
23.11.1995 | 300.00 | -9.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 255.00 | 0.00% | 0 | 0 | 272.50 | -2.00% | 2 726 | 10 | ||||||
13.2.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 255.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB