ANENSKÉ SLAT.LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
10.3.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 999.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
14.7.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
20.6.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
14.4.1994 | 900.00 | -990.00% | 0 | 0 | ||||||||||
14.6.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
13.6.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
18.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
31.3.1994 | 1 110.00 | -975.00% | 0 | 0 | ||||||||||
11.4.1995 | 475.00 | -500.00% | 2 850 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 418.00 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 627.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 532.00 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 685.00 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 457.00 | -498.00% | 0 | 0 | ||||||||||
30.9.1994 | 838.00 | -498.00% | 0 | 0 | ||||||||||
7.10.1994 | 651.00 | -496.00% | 0 | 0 | ||||||||||
7.3.1995 | 440.00 | -496.00% | 0 | 0 | ||||||||||
2.2.1995 | 768.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1994 | 882.00 | -495.00% | 0 | 0 | ||||||||||
1.2.1995 | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 730.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 596.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 481.00 | -494.00% | 0 | 0 | ||||||||||
13.2.1995 | 539.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 694.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 443.00 | -493.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
6.3.1995 | 463.00 | -492.00% | 0 | 0 | ||||||||||
12.10.1994 | 560.00 | -492.00% | 0 | 0 | ||||||||||
10.10.1994 | 619.00 | -491.00% | 0 | 0 | ||||||||||
27.9.1994 | 928.00 | -491.00% | 9 280 | 10 | ||||||||||
4.10.1994 | 758.00 | -489.00% | 0 | 0 | ||||||||||
3.10.1994 | 797.00 | -489.00% | 0 | 0 | ||||||||||
30.3.1995 | 466.00 | -489.00% | 2 330 | 5 | +9.00% | 0 | 0 | |||||||
7.2.1995 | 660.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 487.00 | -488.00% | 0 | 0 | ||||||||||
5.10.1994 | 721.00 | -488.00% | 0 | 0 | ||||||||||
14.10.1994 | 506.00 | -488.00% | 0 | 0 | ||||||||||
24.2.1995 | 488.00 | -487.00% | 0 | 0 | ||||||||||
10.2.1995 | 567.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 452.00 | -484.00% | 2 712 | 6 | +2.00% | 0 | 0 | |||||||
11.10.1994 | 589.00 | -484.00% | 0 | 0 | ||||||||||
10.11.1994 | 393.00 | -484.00% | 0 | 0 | ||||||||||
11.11.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
21.10.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
20.10.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
24.10.1994 | 375.00 | -482.00% | 3 750 | 10 | ||||||||||
14.2.1995 | 513.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 435.00 | -481.00% | 0 | 0 | ||||||||||
15.11.1994 | 356.00 | -481.00% | 0 | 0 | ||||||||||
6.1.1995 | 378.00 | -478.00% | 0 | 0 | ||||||||||
15.5.1995 | 380.00 | -476.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 415.00 | -437.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 400.00 | -430.00% | 2 000 | 5 | ||||||||||
21.4.1995 | 434.00 | -398.00% | 1 302 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 365.00 | -394.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 399.00 | -385.00% | 1 995 | 5 | -3.00% | 0 | 0 | |||||||
20.3.1995 | 385.00 | -375.00% | 1 540 | 4 | ||||||||||
30.11.1995 | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
23.11.1995 | 300.00 | -9.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.10.1996 | 328.00 | -9.89% | 1 640 | 5 | -7.39% | 0 | 0 | |||||||
7.11.1996 | 275.00 | -9.83% | 1 375 | 5 | 0.00% | 0 | ||||||||
8.1.1996 | 248.00 | -9.81% | 0 | 0 | ||||||||||
26.2.1996 | 230.00 | -9.80% | 460 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
26.5.1997 | 198.55 | -5.00% | 993 | 5 | 0.00% | 0 | ||||||||
5.3.1997 | 250.00 | -4.94% | 2 500 | 10 | 0.00% | 0 | ||||||||
21.1.1997 | 251.00 | -4.92% | 0 | 0 | 220.50 | 220 | 1 | |||||||
15.4.1997 | 213.00 | -4.91% | 0 | 0 | +3.25% | 0 | ||||||||
12.3.1997 | 236.00 | -4.83% | 2 360 | 10 | 0.00% | 0 | ||||||||
13.6.1995 | 337.00 | -4.80% | 6 740 | 20 | +2.00% | 0 | 0 | |||||||
13.5.1997 | 219.00 | -4.78% | 5 475 | 25 | 215.00 | -2.41% | 420 | 2 | ||||||
24.3.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 262.00 | -4.72% | 2 620 | 10 | 270.00 | 0.00% | 2 160 | 8 | ||||||
10.4.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 305.00 | -4.68% | 915 | 3 | 0.00 | +5.26% | 0 | 0 | ||||||
8.1.1997 | 245.00 | -4.66% | 1 225 | 5 | 246.50 | -4.82% | 2 465 | 10 | ||||||
14.5.1997 | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
29.1.1997 | 255.00 | -4.49% | 1 275 | 5 | +9.89% | 0 | ||||||||
11.4.1997 | 214.00 | -4.46% | 2 354 | 11 | -10.00% | 0 | ||||||||
27.5.1997 | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
13.11.1995 | 340.00 | -3.13% | 340 | 1 | 301.00 | 0.00% | 3 010 | 10 | ||||||
28.6.1995 | 321.00 | -3.02% | 1 284 | 4 | 385.00 | -4.00% | 1 925 | 5 | ||||||
5.12.1996 | 262.00 | -2.96% | 1 310 | 5 | 0.00% | 0 | ||||||||
5.5.1997 | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
11.4.1996 | 244.00 | -2.78% | 1 464 | 6 | 268.00 | -4.00% | 1 789 | 7 | ||||||
4.9.1995 | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
25.3.1997 | 235.00 | -2.48% | 940 | 4 | 0.00% | 0 | ||||||||
17.10.1996 | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
17.6.1996 | 255.00 | -2.29% | 1 020 | 4 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 278.00 | -2.11% | 278 | 1 | 319.00 | 0.00% | 319 | 1 | ||||||
29.4.1996 | 236.00 | -2.07% | 236 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 284.00 | -2.06% | 1 988 | 7 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||||
16.1.1997 | 240.00 | -2.04% | 480 | 2 | 0.00% | 0 | ||||||||
20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | 256.00 | 0.00% | 1 280 | 5 | ||||||
11.12.1995 | 275.00 | -1.78% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 331.00 | -1.78% | 331 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 354.00 | -1.66% | 2 124 | 6 | 390.00 | -2.00% | 390 | 1 | ||||||
24.2.1997 | 251.00 | -1.56% | 1 004 | 4 | +2.04% | 0 | ||||||||
23.5.1996 | 261.00 | -1.50% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 351.00 | -1.40% | 351 | 1 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 360.00 | -1.36% | 1 080 | 3 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 241.00 | -1.22% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 248.00 | -0.80% | 2 232 | 9 | +4.25% | 0 | ||||||||
16.12.1996 | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
13.12.1996 | 262.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
12.12.1996 | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
11.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
10.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
6.12.1996 | 262.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 2 710 | 10 | ||||||
20.12.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | -4.76% | 560 | 2 | ||||||
17.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 234.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
27.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 245.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
14.1.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 245.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.1.1997 | 245.00 | 0.00% | 0 | 0 | 240.50 | -2.43% | 3 608 | 15 | ||||||
24.1.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
22.1.1997 | 251.00 | 0.00% | 0 | 0 | +13.37% | 0 | ||||||||
17.3.1997 | 236.00 | 0.00% | 0 | 0 | 245.00 | +1.61% | 490 | 2 | ||||||
14.3.1997 | 236.00 | 0.00% | 0 | 0 | 245.00 | +3.48% | 2 170 | 9 | ||||||
13.3.1997 | 236.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 2 330 | 10 | ||||||
3.3.1997 | 251.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
28.2.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 251.00 | 0.00% | 2 510 | 10 | 0.00% | 0 | ||||||||
26.2.1997 | 251.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 1 250 | 5 | ||||||
25.2.1997 | 251.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 248 | 1 | ||||||
4.12.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
3.12.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +3.31% | 530 | 2 | ||||||
2.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 270.00 | 0.00% | 0 | 0 | 256.50 | -4.76% | 1 283 | 5 | ||||||
27.11.1996 | 262.00 | 0.00% | 0 | 0 | 265.50 | -8.44% | 2 655 | 10 | ||||||
26.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 262.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
22.11.1996 | 262.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
21.11.1996 | 262.00 | 0.00% | 1 310 | 5 | 270.00 | -1.67% | 6 332 | 23 | ||||||
20.11.1996 | 262.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
19.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 275.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
14.11.1996 | 275.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
13.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
12.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 755 | 10 | ||||||
8.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
5.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 331.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
3.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
24.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 331.00 | 0.00% | 662 | 2 | +5.26% | 0 | 0 | |||||||
20.9.1996 | 331.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 684 | 2 | ||||||
19.9.1996 | 331.00 | 0.00% | 1 655 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
17.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 331.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 331.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
10.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 331.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
6.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 250.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 2 350 | 10 | ||||||
7.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 253.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
20.3.1997 | 253.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
21.2.1997 | 255.00 | 0.00% | 0 | 0 | 245.00 | +2.08% | 490 | 2 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB