IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF JABLONECKÁ BIŽ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1999 | 255.00 | +2.04% | 8 895 | 35 | ||||||||||
10.12.1999 | 249.90 | -2.19% | 1 250 | 5 | ||||||||||
9.12.1999 | 255.50 | +3.86% | 17 885 | 70 | ||||||||||
8.12.1999 | 256.00 | 0.00% | 0 | 0 | 246.00 | -4.01% | 83 035 | 320 | ||||||
7.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 164 023 | 712 | ||||||
6.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | -1.08% | 17 694 | 70 | ||||||
3.12.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | -0.80% | 43 357 | 167 | ||||||
2.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.20 | +0.07% | 40 082 | 155 | ||||||
1.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 18 254 | 70 | ||||||
30.11.1999 | 256.00 | 0.00% | 0 | 0 | 261.10 | -0.72% | 63 182 | 245 | ||||||
29.11.1999 | 256.00 | 0.00% | 0 | 0 | 263.00 | +1.50% | 57 490 | 225 | ||||||
26.11.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | +0.03% | 12 955 | 50 | ||||||
25.11.1999 | 256.00 | 0.00% | 0 | 0 | 259.00 | -1.93% | 33 638 | 130 | ||||||
24.11.1999 | 256.00 | +3.64% | 12 800 | 50 | 264.10 | +2.52% | 0 | 0 | ||||||
23.11.1999 | 247.00 | 0.00% | 0 | 0 | 257.60 | +0.19% | 17 957 | 70 | ||||||
22.11.1999 | 247.00 | 0.00% | 0 | 0 | 257.10 | -0.34% | 47 853 | 185 | ||||||
19.11.1999 | 247.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 41 099 | 160 | ||||||
18.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.10 | -0.19% | 19 118 | 75 | ||||||
17.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.60 | -0.27% | 27 718 | 110 | ||||||
16.11.1999 | 247.00 | +4.57% | 1 235 | 5 | 257.30 | +1.29% | 36 373 | 145 | ||||||
15.11.1999 | 236.20 | -4.37% | 2 362 | 10 | 254.00 | -0.81% | 32 662 | 128 | ||||||
12.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.10 | +0.03% | 15 365 | 60 | ||||||
11.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.00 | +0.94% | 32 000 | 125 | ||||||
10.11.1999 | 247.00 | 0.00% | 0 | 0 | 253.60 | +0.19% | 5 069 | 20 | ||||||
9.11.1999 | 247.00 | 0.00% | 0 | 0 | 253.10 | -2.69% | 25 484 | 101 | ||||||
8.11.1999 | 247.00 | 0.00% | 0 | 0 | 260.10 | +3.50% | 0 | 0 | ||||||
5.11.1999 | 247.00 | 0.00% | 0 | 0 | 251.30 | -0.31% | 80 915 | 321 | ||||||
4.11.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 78 886 | 310 | ||||||
3.11.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | -2.85% | 6 312 | 25 | ||||||
2.11.1999 | 247.00 | 0.00% | 0 | 0 | 259.50 | -1.89% | 0 | 0 | ||||||
1.11.1999 | 247.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 0 | 0 | ||||||
29.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.00 | +0.39% | 31 500 | 125 | ||||||
27.10.1999 | 247.00 | 0.00% | 0 | 0 | 251.00 | -0.43% | 22 634 | 90 | ||||||
26.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 148 974 | 631 | ||||||
25.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | +0.03% | 22 734 | 90 | ||||||
22.10.1999 | 247.00 | -0.08% | 12 350 | 50 | 252.00 | -4.94% | 6 300 | 25 | ||||||
21.10.1999 | 247.20 | 0.00% | 0 | 0 | 265.10 | +5.19% | 0 | 0 | ||||||
20.10.1999 | 247.20 | 0.00% | 0 | 0 | 252.00 | +0.39% | 11 376 | 45 | ||||||
19.10.1999 | 247.20 | 0.00% | 0 | 0 | 251.00 | -0.79% | 15 091 | 60 | ||||||
18.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | 0.00% | 8 336 | 33 | ||||||
15.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +1.20% | 12 613 | 50 | ||||||
14.10.1999 | 247.20 | 0.00% | 0 | 0 | 250.00 | -1.18% | 56 825 | 227 | ||||||
13.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +0.35% | 18 903 | 75 | ||||||
12.10.1999 | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
11.10.1999 | 248.10 | 0.00% | 0 | 0 | 240.50 | -1.87% | 8 413 | 35 | ||||||
8.10.1999 | 248.10 | 0.00% | 0 | 0 | 245.10 | -1.76% | 4 902 | 20 | ||||||
7.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.50 | +0.08% | 3 743 | 15 | ||||||
6.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.30 | +0.08% | 8 726 | 35 | ||||||
5.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.10 | +0.93% | 2 491 | 10 | ||||||
4.10.1999 | 248.10 | +3.20% | 2 481 | 10 | 246.80 | -1.28% | 39 603 | 160 | ||||||
1.10.1999 | 240.40 | 0.00% | 0 | 0 | 250.00 | +0.20% | 2 500 | 10 | ||||||
30.9.1999 | 240.40 | 0.00% | 0 | 0 | 249.50 | -0.16% | 12 475 | 50 | ||||||
29.9.1999 | 240.40 | 0.00% | 0 | 0 | 249.90 | -0.43% | 8 682 | 35 | ||||||
28.9.1999 | 240.40 | 0.00% | 0 | 0 | 251.00 | +0.84% | 12 530 | 50 | ||||||
27.9.1999 | 240.40 | 0.00% | 0 | 0 | 248.90 | +2.63% | 16 979 | 69 | ||||||
24.9.1999 | 240.40 | 0.00% | 0 | 0 | 242.50 | -5.19% | 6 063 | 25 | ||||||
23.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | 0.00% | 11 501 | 45 | ||||||
22.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | +8.29% | 2 558 | 10 | ||||||
21.9.1999 | 240.40 | 0.00% | 0 | 0 | 236.20 | -5.52% | 24 168 | 100 | ||||||
20.9.1999 | 240.40 | 0.00% | 0 | 0 | 250.00 | +1.62% | 27 136 | 110 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB