REDASH, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - REDASH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 255.00 | 0.00% | 22 440 | 88 | 252.50 | 0.00% | 5 050 | 20 | ||||||
| 28.9.1995 | 237.00 | -1.65% | 22 278 | 94 | 230.50 | -4.00% | 11 525 | 50 | ||||||
| 9.5.1997 | 73.68 | +4.98% | 22 251 | 302 | 65.00 | +1.56% | 520 | 8 | ||||||
| 20.3.1996 | 122.90 | -4.99% | 22 245 | 181 | 123.00 | +3.00% | 9 241 | 75 | ||||||
| 15.11.1995 | 137.81 | +4.99% | 22 050 | 160 | 120.50 | +1.00% | 4 820 | 40 | ||||||
| 6.3.1996 | 125.99 | +4.99% | 21 922 | 174 | 130.00 | 0.00% | 14 314 | 116 | ||||||
| 26.6.1995 | 249.00 | +0.80% | 21 912 | 88 | 252.00 | +1.00% | 21 632 | 93 | ||||||
| 11.4.1997 | 48.62 | 0.00% | 21 636 | 445 | 48.50 | +0.66% | 13 463 | 286 | ||||||
| 19.10.1995 | 196.70 | -4.97% | 21 244 | 108 | 200.00 | -4.00% | 13 280 | 68 | ||||||
| 15.3.1996 | 143.32 | +4.99% | 21 211 | 148 | 132.00 | -4.00% | 7 598 | 60 | ||||||
| 7.2.1996 | 131.68 | +1.29% | 21 069 | 160 | 126.00 | +2.00% | 9 702 | 77 | ||||||
| 21.9.1995 | 235.00 | +0.42% | 20 915 | 89 | ||||||||||
| 27.7.1995 | 256.00 | +0.39% | 20 480 | 80 | 241.50 | -4.00% | 966 | 4 | ||||||
| 12.2.1996 | 137.90 | +4.98% | 20 409 | 148 | 130.00 | +7.00% | 9 360 | 72 | ||||||
| 12.3.1996 | 135.85 | -5.00% | 20 378 | 150 | 127.00 | +2.00% | 7 065 | 57 | ||||||
| 1.9.1994 | 198.00 | +1 000.00% | 20 196 | 102 | ||||||||||
| 14.7.1995 | 252.00 | 0.00% | 20 160 | 80 | 255.00 | +2.00% | 47 055 | 181 | ||||||
| 20.6.1996 | 65.10 | +5.00% | 19 921 | 306 | 62.00 | 0.00% | 1 972 | 32 | ||||||
| 6.9.1995 | 245.00 | +0.82% | 19 600 | 80 | 250.00 | -1.00% | 3 750 | 15 | ||||||
| 8.6.1995 | 272.00 | 0.00% | 19 584 | 72 | 273.00 | -2.00% | 10 620 | 40 | ||||||
| 21.2.1996 | 128.00 | -2.30% | 19 328 | 151 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| 25.8.1995 | 255.00 | +1.59% | 19 125 | 75 | 250.00 | -3.00% | 11 045 | 44 | ||||||
| 15.9.1995 | 239.00 | -0.41% | 19 120 | 80 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 144.04 | -4.99% | 19 013 | 132 | 130.50 | -4.00% | 4 160 | 32 | ||||||
| 23.6.1995 | 247.00 | +0.81% | 18 772 | 76 | 231.00 | +5.00% | 19 404 | 84 | ||||||
| 22.2.1996 | 125.00 | -2.34% | 18 500 | 148 | 126.00 | -3.00% | 9 576 | 76 | ||||||
| 12.10.1995 | 220.00 | -0.90% | 18 480 | 84 | 206.00 | 0.00% | 5 252 | 25 | ||||||
| 3.11.1995 | 157.94 | -4.99% | 18 321 | 116 | 152.00 | -2.00% | 6 080 | 40 | ||||||
| 26.2.1996 | 125.00 | 0.00% | 18 000 | 144 | 123.00 | -2.00% | 5 904 | 48 | ||||||
| 20.9.1995 | 234.00 | -0.42% | 17 784 | 76 | ||||||||||
| 14.11.1994 | 149.67 | +499.00% | 17 661 | 118 | ||||||||||
| 6.11.1995 | 160.00 | +1.30% | 17 600 | 110 | 141.00 | -8.00% | 13 440 | 96 | ||||||
| 24.11.1994 | 160.00 | -184.00% | 16 960 | 106 | ||||||||||
| 1.6.1995 | 277.00 | 0.00% | 16 620 | 60 | 275.00 | -2.00% | 15 890 | 60 | ||||||
| 12.1.1996 | 165.00 | +3.12% | 16 500 | 100 | 153.00 | +4.00% | 15 722 | 104 | ||||||
| 26.1.1996 | 151.62 | +5.00% | 16 223 | 107 | 136.00 | -10.00% | 3 264 | 24 | ||||||
| 16.4.1996 | 80.68 | -4.99% | 16 136 | 200 | 90.00 | +1.00% | 8 620 | 97 | ||||||
| 9.11.1994 | 157.94 | -499.00% | 16 110 | 102 | ||||||||||
| 11.10.1995 | 222.00 | -1.76% | 15 984 | 72 | 205.00 | +1.00% | 29 324 | 140 | ||||||
| 16.1.1996 | 160.00 | +2.07% | 15 840 | 99 | 148.00 | -6.00% | 8 584 | 58 | ||||||
| 19.7.1996 | 79.10 | -3.06% | 15 820 | 200 | 73.00 | -1.00% | 4 322 | 60 | ||||||
| 7.3.1996 | 132.28 | +4.99% | 15 741 | 119 | 122.00 | -1.00% | 5 856 | 48 | ||||||
| 7.8.1995 | 254.00 | -0.78% | 15 240 | 60 | 250.00 | +1.00% | 18 355 | 72 | ||||||
| 13.3.1997 | 48.60 | 0.00% | 15 212 | 313 | 40.00 | +0.36% | 18 852 | 424 | ||||||
| 23.11.1994 | 163.00 | +445.00% | 15 159 | 93 | ||||||||||
| 12.7.1995 | 251.00 | -1.18% | 15 060 | 60 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 1.12.1994 | 144.00 | -2.00% | 14 976 | 104 | ||||||||||
| 5.4.1996 | 99.28 | -4.99% | 14 892 | 150 | 91.00 | -7.00% | 3 600 | 40 | ||||||
| 24.4.1997 | 54.72 | +4.98% | 14 884 | 272 | 47.50 | +1.40% | 1 350 | 28 | ||||||
| 27.3.1996 | 114.00 | -5.00% | 14 820 | 130 | 123.00 | +1.00% | 984 | 8 | ||||||
| 7.11.1994 | 175.00 | 0.00% | 14 700 | 84 | ||||||||||
| 27.10.1995 | 193.00 | +2.11% | 14 668 | 76 | 191.50 | -5.00% | 13 305 | 70 | ||||||
| 25.3.1996 | 123.00 | 0.00% | 14 514 | 118 | 122.50 | 0.00% | 2 450 | 20 | ||||||
| 7.3.1997 | 48.00 | -1.23% | 14 400 | 300 | 44.00 | +6.03% | 4 803 | 104 | ||||||
| 26.3.1997 | 48.60 | 0.00% | 14 337 | 295 | 45.30 | -2.91% | 5 896 | 132 | ||||||
| 11.3.1996 | 143.00 | +2.95% | 14 300 | 100 | 121.00 | -5.00% | 4 840 | 40 | ||||||
| 24.7.1995 | 255.00 | +0.39% | 14 280 | 56 | 255.00 | +1.00% | 10 150 | 40 | ||||||
| 23.2.1996 | 125.00 | 0.00% | 14 250 | 114 | 126.00 | 0.00% | 10 836 | 86 | ||||||
| 21.7.1995 | 254.00 | 0.00% | 14 224 | 56 | 255.00 | +6.00% | 27 020 | 108 | ||||||
| 18.8.1995 | 251.00 | +0.40% | 14 056 | 56 | 254.00 | +3.00% | 6 096 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
