REDASH, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - REDASH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 48.58 | +0.04% | 972 | 20 | 46.50 | -0.06% | 6 724 | 145 | ||||||
| 26.3.1997 | 48.60 | 0.00% | 14 337 | 295 | 45.30 | -2.91% | 5 896 | 132 | ||||||
| 25.3.1997 | 48.60 | 0.00% | 4 860 | 100 | 46.00 | +6.53% | 1 978 | 43 | ||||||
| 24.3.1997 | 48.60 | 0.00% | 9 914 | 204 | 42.10 | -0.68% | 3 023 | 70 | ||||||
| 21.3.1997 | 48.60 | 0.00% | 5 443 | 112 | 42.10 | -3.46% | 6 784 | 156 | ||||||
| 20.3.1997 | 48.60 | 0.00% | 3 499 | 72 | 45.00 | -2.74% | 5 946 | 132 | ||||||
| 19.3.1997 | 48.60 | 0.00% | 10 303 | 212 | 44.40 | +4.13% | 5 558 | 120 | ||||||
| 18.3.1997 | 48.60 | 0.00% | 9 817 | 202 | 44.30 | -3.32% | 3 024 | 68 | ||||||
| 17.3.1997 | 48.60 | 0.00% | 6 124 | 126 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| 14.3.1997 | 48.60 | 0.00% | 5 443 | 112 | 45.00 | +1.21% | 2 340 | 52 | ||||||
| 13.3.1997 | 48.60 | 0.00% | 15 212 | 313 | 40.00 | +0.36% | 18 852 | 424 | ||||||
| 12.3.1997 | 48.60 | 0.00% | 3 110 | 64 | 44.30 | -1.55% | 354 | 8 | ||||||
| 11.3.1997 | 48.60 | 0.00% | 1 361 | 28 | 45.00 | +2.88% | 3 240 | 72 | ||||||
| 10.3.1997 | 48.60 | +1.25% | 2 187 | 45 | 43.50 | -5.28% | 5 599 | 128 | ||||||
| 6.3.1997 | 48.60 | 0.00% | 48 649 | 1 001 | 44.00 | -3.43% | 2 962 | 68 | ||||||
| 5.3.1997 | 48.60 | 0.00% | 0 | 0 | 45.10 | -4.44% | 361 | 8 | ||||||
| 4.3.1997 | 48.60 | 0.00% | 12 247 | 252 | 47.70 | +4.54% | 9 064 | 192 | ||||||
| 3.3.1997 | 48.60 | 0.00% | 1 361 | 28 | 43.50 | +4.75% | 5 779 | 128 | ||||||
| 28.2.1997 | 48.60 | 0.00% | 972 | 20 | 43.10 | -7.70% | 2 758 | 64 | ||||||
| 27.2.1997 | 48.60 | 0.00% | 6 950 | 143 | 46.70 | +8.73% | 2 569 | 55 | ||||||
| 26.2.1997 | 48.60 | 0.00% | 7 193 | 148 | 43.00 | -0.83% | 2 921 | 68 | ||||||
| 25.2.1997 | 48.60 | 0.00% | 1 750 | 36 | 43.30 | -0.61% | 5 198 | 120 | ||||||
| 24.2.1997 | 48.60 | 0.00% | 2 333 | 48 | 43.00 | -0.63% | 5 230 | 120 | ||||||
| 21.2.1997 | 48.60 | 0.00% | 7 339 | 151 | 42.10 | +1.19% | 7 194 | 164 | ||||||
| 20.2.1997 | 48.60 | 0.00% | 5 638 | 116 | 44.20 | -2.43% | 4 334 | 100 | ||||||
| 19.2.1997 | 48.60 | 0.00% | 11 275 | 232 | 43.20 | +1.95% | 6 086 | 137 | ||||||
| 18.2.1997 | 48.60 | 0.00% | 2 722 | 56 | 45.20 | -3.39% | 1 220 | 28 | ||||||
| 17.2.1997 | 48.60 | 0.00% | 1 555 | 32 | 45.10 | +4.25% | 1 804 | 40 | ||||||
| 14.2.1997 | 48.60 | 0.00% | 0 | 0 | 42.10 | -4.29% | 2 077 | 48 | ||||||
| 13.2.1997 | 48.60 | +0.04% | 1 750 | 36 | 47.00 | +0.44% | 2 712 | 60 | ||||||
| 15.4.1997 | 48.62 | 0.00% | 4 862 | 100 | 48.60 | +0.33% | 10 399 | 220 | ||||||
| 14.4.1997 | 48.62 | 0.00% | 0 | 0 | 48.60 | +0.06% | 4 333 | 92 | ||||||
| 11.4.1997 | 48.62 | 0.00% | 21 636 | 445 | 48.50 | +0.66% | 13 463 | 286 | ||||||
| 10.4.1997 | 48.62 | 0.00% | 3 306 | 68 | 46.00 | +0.66% | 3 180 | 68 | ||||||
| 9.4.1997 | 48.62 | 0.00% | 3 890 | 80 | 45.40 | -1.94% | 1 115 | 24 | ||||||
| 8.4.1997 | 48.62 | 0.00% | 2 334 | 48 | 50.00 | -1.12% | 3 032 | 64 | ||||||
| 7.4.1997 | 48.62 | 0.00% | 10 891 | 224 | +3.36% | 0 | ||||||||
| 4.4.1997 | 48.62 | 0.00% | 5 008 | 103 | 45.00 | +4.53% | 8 622 | 186 | ||||||
| 3.4.1997 | 48.62 | 0.00% | 972 | 20 | 45.30 | -4.84% | 1 774 | 40 | ||||||
| 2.4.1997 | 48.62 | 0.00% | 23 338 | 480 | 45.30 | +2.96% | 2 983 | 64 | ||||||
| 1.4.1997 | 48.62 | 0.00% | 7 001 | 144 | 46.00 | +0.95% | 6 699 | 148 | ||||||
| 28.3.1997 | 48.62 | 0.00% | 13 176 | 271 | 45.10 | -2.54% | 1 435 | 32 | ||||||
| 27.3.1997 | 48.62 | +0.04% | 5 834 | 120 | 46.00 | +3.00% | 6 854 | 149 | ||||||
| 31.10.1996 | 48.74 | +0.45% | 975 | 20 | 48.30 | -8.34% | 4 057 | 84 | ||||||
| 4.11.1996 | 48.75 | 0.00% | 0 | 0 | 48.30 | -1.79% | 2 386 | 52 | ||||||
| 1.11.1996 | 48.75 | +0.02% | 3 803 | 78 | 48.30 | -3.29% | 2 476 | 53 | ||||||
| 2.6.1997 | 48.91 | -4.99% | 5 722 | 117 | 44.00 | -8.95% | 528 | 12 | ||||||
| 17.4.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | +0.51% | 3 380 | 72 | ||||||
| 16.4.1997 | 49.00 | +0.78% | 784 | 16 | 47.00 | -1.16% | 4 251 | 91 | ||||||
| 5.11.1996 | 49.11 | +0.73% | 786 | 16 | 45.00 | -4.25% | 1 230 | 28 | ||||||
| 6.11.1996 | 49.52 | +0.83% | 1 585 | 32 | 43.10 | -1.86% | 690 | 16 | ||||||
| 13.11.1996 | 49.60 | -0.04% | 4 910 | 99 | 43.10 | -1.59% | 2 414 | 56 | ||||||
| 11.11.1996 | 49.60 | 0.00% | 1 984 | 40 | 47.00 | -0.59% | 3 918 | 84 | ||||||
| 8.11.1996 | 49.60 | 0.00% | 0 | 0 | 48.00 | +6.63% | 7 320 | 156 | ||||||
| 7.11.1996 | 49.60 | +0.16% | 397 | 8 | 44.00 | +2.08% | 3 696 | 84 | ||||||
| 18.4.1997 | 49.60 | +1.22% | 2 182 | 44 | 45.60 | +2.72% | 6 560 | 136 | ||||||
| 15.11.1996 | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
| 14.11.1996 | 49.61 | +0.02% | 992 | 20 | 42.30 | -1.85% | 2 030 | 48 | ||||||
| 12.11.1996 | 49.62 | +0.04% | 2 183 | 44 | 43.80 | -6.08% | 1 226 | 28 | ||||||
| 21.4.1997 | 49.62 | +0.04% | 3 970 | 80 | 45.60 | -1.20% | 4 574 | 96 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
