REDASH, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - REDASH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 137.75 | -5.00% | 10 331 | 75 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| 31.1.1996 | 145.00 | -4.12% | 9 280 | 64 | 139.00 | +1.00% | 11 130 | 80 | ||||||
| 13.2.1995 | 141.22 | +499.00% | 7 908 | 56 | 137.50 | +6.00% | 4 813 | 35 | ||||||
| 19.12.1995 | 137.00 | -1.00% | 16 710 | 123 | ||||||||||
| 18.12.1995 | 137.00 | -10.00% | 7 150 | 52 | ||||||||||
| 17.1.1995 | 0 | 0 | 136.30 | -10.00% | 1 908 | 14 | ||||||||
| 26.1.1996 | 151.62 | +5.00% | 16 223 | 107 | 136.00 | -10.00% | 3 264 | 24 | ||||||
| 7.11.1995 | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||||
| 5.2.1996 | 130.00 | -0.76% | 2 600 | 20 | 135.00 | +6.00% | 4 945 | 37 | ||||||
| 7.2.1995 | 0 | 0 | 135.00 | +2.00% | 4 427 | 35 | ||||||||
| 6.2.1995 | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||||
| 31.1.1995 | 125.00 | -79.00% | 3 000 | 24 | 135.00 | -5.00% | 9 995 | 80 | ||||||
| 30.1.1995 | 126.00 | -150.00% | 2 520 | 20 | 132.00 | +2.00% | 1 584 | 12 | ||||||
| 3.2.1995 | 122.00 | +273.00% | 3 416 | 28 | 132.00 | -4.00% | 5 814 | 47 | ||||||
| 15.3.1996 | 143.32 | +4.99% | 21 211 | 148 | 132.00 | -4.00% | 7 598 | 60 | ||||||
| 14.3.1996 | 136.50 | +5.00% | 6 552 | 48 | 132.00 | +9.00% | 5 524 | 42 | ||||||
| 20.2.1996 | 131.02 | 0.00% | 11 923 | 91 | 131.10 | -1.00% | 12 624 | 97 | ||||||
| 15.2.1996 | 137.75 | -5.00% | 0 | 0 | 131.00 | +3.00% | 9 432 | 72 | ||||||
| 16.11.1995 | 144.70 | +4.99% | 0 | 0 | 131.00 | +5.00% | 8 699 | 69 | ||||||
| 29.1.1996 | 144.04 | -4.99% | 19 013 | 132 | 130.50 | -4.00% | 4 160 | 32 | ||||||
| 19.2.1996 | 131.02 | 0.00% | 7 861 | 60 | 130.50 | -7.00% | 5 798 | 44 | ||||||
| 8.2.1995 | 0 | 0 | 130.50 | -2.00% | 3 364 | 27 | ||||||||
| 10.2.1995 | 134.50 | +499.00% | 0 | 0 | 130.00 | +8.00% | 4 290 | 33 | ||||||
| 27.1.1995 | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||||
| 25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| 24.1.1995 | 0 | 0 | 130.00 | +1.00% | 12 220 | 94 | ||||||||
| 12.2.1996 | 137.90 | +4.98% | 20 409 | 148 | 130.00 | +7.00% | 9 360 | 72 | ||||||
| 6.3.1996 | 125.99 | +4.99% | 21 922 | 174 | 130.00 | 0.00% | 14 314 | 116 | ||||||
| 21.2.1996 | 128.00 | -2.30% | 19 328 | 151 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| 9.11.1995 | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
| 14.2.1996 | 145.00 | +0.14% | 13 340 | 92 | 127.50 | -5.00% | 2 550 | 20 | ||||||
| 12.3.1996 | 135.85 | -5.00% | 20 378 | 150 | 127.00 | +2.00% | 7 065 | 57 | ||||||
| 8.3.1996 | 138.89 | +4.99% | 6 667 | 48 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 5 452 | 44 | ||||||
| 23.2.1996 | 125.00 | 0.00% | 14 250 | 114 | 126.00 | 0.00% | 10 836 | 86 | ||||||
| 22.2.1996 | 125.00 | -2.34% | 18 500 | 148 | 126.00 | -3.00% | 9 576 | 76 | ||||||
| 7.2.1996 | 131.68 | +1.29% | 21 069 | 160 | 126.00 | +2.00% | 9 702 | 77 | ||||||
| 2.2.1996 | 131.00 | -4.90% | 6 550 | 50 | 126.00 | -9.00% | 10 080 | 80 | ||||||
| 9.2.1996 | 131.35 | +4.99% | 69 616 | 530 | 125.00 | +3.00% | 15 750 | 130 | ||||||
| 4.3.1996 | 120.00 | -4.00% | 9 840 | 82 | 125.00 | +6.00% | 2 875 | 23 | ||||||
| 29.3.1996 | 114.00 | 0.00% | 29 070 | 255 | 124.00 | +4.00% | 8 330 | 67 | ||||||
| 6.2.1996 | 130.00 | 0.00% | 10 400 | 80 | 123.50 | -8.00% | 4 940 | 40 | ||||||
| 27.3.1996 | 114.00 | -5.00% | 14 820 | 130 | 123.00 | +1.00% | 984 | 8 | ||||||
| 22.3.1996 | 123.00 | 0.00% | 11 808 | 96 | 123.00 | -6.00% | 7 440 | 61 | ||||||
| 21.3.1996 | 123.00 | +0.08% | 2 583 | 21 | 123.00 | +5.00% | 11 488 | 89 | ||||||
| 20.3.1996 | 122.90 | -4.99% | 22 245 | 181 | 123.00 | +3.00% | 9 241 | 75 | ||||||
| 18.3.1996 | 136.16 | -4.99% | 2 723 | 20 | 123.00 | +2.00% | 13 017 | 101 | ||||||
| 26.2.1996 | 125.00 | 0.00% | 18 000 | 144 | 123.00 | -2.00% | 5 904 | 48 | ||||||
| 25.3.1996 | 123.00 | 0.00% | 14 514 | 118 | 122.50 | 0.00% | 2 450 | 20 | ||||||
| 7.3.1996 | 132.28 | +4.99% | 15 741 | 119 | 122.00 | -1.00% | 5 856 | 48 | ||||||
| 14.11.1995 | 131.25 | +5.00% | 12 731 | 97 | 122.00 | 0.00% | 7 124 | 60 | ||||||
| 23.1.1995 | 135.00 | +103.00% | 5 400 | 40 | 122.00 | +6.00% | 5 948 | 46 | ||||||
| 26.3.1996 | 120.00 | -2.43% | 10 320 | 86 | 121.50 | -1.00% | 4 860 | 40 | ||||||
| 11.3.1996 | 143.00 | +2.95% | 14 300 | 100 | 121.00 | -5.00% | 4 840 | 40 | ||||||
| 28.2.1996 | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
| 1.3.1996 | 125.00 | +1.21% | 6 250 | 50 | 121.00 | -2.00% | 4 700 | 40 | ||||||
| 15.11.1995 | 137.81 | +4.99% | 22 050 | 160 | 120.50 | +1.00% | 4 820 | 40 | ||||||
| 13.11.1995 | 125.00 | -4.14% | 23 750 | 190 | 120.00 | +2.00% | 14 712 | 124 | ||||||
| 29.2.1996 | 123.50 | -5.00% | 6 175 | 50 | 120.00 | 0.00% | 9 487 | 79 | ||||||
| 27.2.1996 | 128.00 | +2.40% | 4 096 | 32 | 120.00 | -2.00% | 18 720 | 156 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
