REDASH, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - REDASH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 49.63 | +0.04% | 993 | 20 | 46.20 | +0.20% | 887 | 20 | ||||||
5.9.1996 | 49.82 | -4.99% | 12 156 | 244 | 45.00 | -10.00% | 6 750 | 150 | ||||||
30.5.1997 | 51.48 | -4.98% | 0 | 0 | +2.82% | 0 | ||||||||
22.4.1997 | 52.10 | +4.99% | 0 | 0 | 46.60 | -0.96% | 8 494 | 180 | ||||||
23.4.1997 | 52.12 | +0.03% | 3 544 | 68 | 46.70 | +0.74% | 3 614 | 76 | ||||||
4.9.1996 | 52.44 | -4.98% | 5 244 | 100 | -8.00% | 0 | 0 | |||||||
29.5.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.58 | -4.99% | 0 | 0 | 53.00 | +7.84% | 6 860 | 120 | ||||||
24.4.1997 | 54.72 | +4.98% | 14 884 | 272 | 47.50 | +1.40% | 1 350 | 28 | ||||||
29.4.1997 | 55.00 | +0.76% | 8 580 | 156 | 62.00 | +4.11% | 3 452 | 58 | ||||||
3.9.1996 | 55.19 | -4.99% | 12 804 | 232 | 54.60 | -4.00% | 2 293 | 42 | ||||||
20.5.1996 | 55.74 | -4.99% | 8 361 | 150 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 57.00 | +2.26% | 1 995 | 35 | -5.00% | 0 | 0 | |||||||
28.5.1997 | 57.03 | -4.99% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
25.4.1997 | 57.45 | +4.98% | 919 | 16 | 53.00 | +9.93% | 1 696 | 32 | ||||||
30.4.1997 | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
2.9.1996 | 58.09 | -4.98% | 5 809 | 100 | 57.10 | -7.00% | 9 022 | 158 | ||||||
17.5.1996 | 58.67 | -4.98% | 2 288 | 39 | 74.50 | -4.00% | 2 989 | 42 | ||||||
24.5.1996 | 59.70 | -4.99% | 11 940 | 200 | 60.00 | +7.00% | 2 400 | 40 | ||||||
22.5.1996 | 59.85 | +5.00% | 6 224 | 104 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
7.5.1996 | 59.85 | -5.00% | 0 | 0 | 57.60 | -4.00% | 461 | 8 | ||||||
27.5.1997 | 60.03 | -4.98% | 0 | 0 | 52.00 | -8.56% | 208 | 4 | ||||||
14.6.1996 | 60.50 | +1.08% | 1 694 | 28 | 61.10 | +5.00% | 6 570 | 108 | ||||||
2.5.1997 | 60.63 | +4.98% | 3 638 | 60 | 64.50 | +1.68% | 2 322 | 36 | ||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 738 | 12 | ||||||
17.6.1996 | 61.00 | +0.82% | 3 660 | 60 | 62.00 | +2.00% | 620 | 10 | ||||||
29.8.1996 | 61.01 | -4.46% | 2 440 | 40 | 62.00 | +1.00% | 4 216 | 68 | ||||||
30.8.1996 | 61.14 | +0.21% | 1 467 | 24 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 61.75 | -5.00% | 0 | 0 | 74.00 | +9.00% | 8 954 | 121 | ||||||
27.5.1996 | 62.00 | +3.85% | 1 302 | 21 | 60.00 | 0.00% | 11 460 | 191 | ||||||
6.6.1996 | 62.00 | -2.59% | 1 736 | 28 | 60.10 | -2.00% | 3 614 | 60 | ||||||
19.6.1996 | 62.00 | +1.63% | 744 | 12 | 61.20 | 0.00% | 2 946 | 48 | ||||||
23.5.1996 | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
9.5.1996 | 62.84 | +4.99% | 0 | 0 | 62.00 | +4.00% | 7 912 | 132 | ||||||
28.5.1996 | 63.00 | +1.61% | 6 552 | 104 | 66.00 | +10.00% | 4 884 | 74 | ||||||
12.6.1996 | 63.00 | 0.00% | 6 048 | 96 | 60.60 | -3.00% | 1 581 | 26 | ||||||
11.6.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +4.00% | 1 129 | 18 | ||||||
10.6.1996 | 63.00 | -0.78% | 2 268 | 36 | 61.10 | 0.00% | 3 602 | 60 | ||||||
6.5.1996 | 63.00 | -3.19% | 5 796 | 92 | 60.10 | -8.00% | 6 070 | 101 | ||||||
26.5.1997 | 63.18 | -4.99% | 0 | 0 | 56.00 | -7.52% | 5 460 | 96 | ||||||
7.6.1996 | 63.50 | +2.41% | 2 540 | 40 | 60.30 | 0.00% | 3 730 | 62 | ||||||
5.6.1996 | 63.65 | -5.00% | 764 | 12 | +2.00% | 0 | 0 | |||||||
5.5.1997 | 63.66 | +4.99% | 0 | 0 | 70.00 | +8.52% | 1 050 | 15 | ||||||
28.8.1996 | 63.86 | -4.99% | 2 554 | 40 | 62.00 | -5.00% | 1 966 | 32 | ||||||
14.5.1996 | 64.84 | -4.99% | 5 641 | 87 | 65.10 | +8.00% | 11 407 | 153 | ||||||
10.5.1996 | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
15.5.1996 | 65.00 | +0.24% | 5 005 | 77 | 68.00 | -9.00% | 3 060 | 45 | ||||||
3.5.1996 | 65.08 | -4.99% | 0 | 0 | 65.00 | +1.00% | 6 845 | 105 | ||||||
20.6.1996 | 65.10 | +5.00% | 19 921 | 306 | 62.00 | 0.00% | 1 972 | 32 | ||||||
25.4.1996 | 65.62 | -4.99% | 3 478 | 53 | 65.10 | -6.00% | 3 349 | 52 | ||||||
31.5.1996 | 66.00 | -1.49% | 1 650 | 25 | 58.60 | -4.00% | 2 153 | 36 | ||||||
29.5.1996 | 66.15 | +5.00% | 0 | 0 | 65.00 | -2.00% | 12 950 | 200 | ||||||
23.5.1997 | 66.50 | -5.00% | 0 | 0 | 61.50 | 0.00% | 984 | 16 | ||||||
25.7.1996 | 66.75 | -4.09% | 5 140 | 77 | 70.00 | -1.00% | 9 458 | 132 | ||||||
6.5.1997 | 66.84 | +4.99% | 2 674 | 40 | 66.00 | -1.24% | 4 494 | 65 | ||||||
19.5.1997 | 67.00 | -4.28% | 8 442 | 126 | 65.10 | -1.94% | 1 302 | 20 | ||||||
30.5.1996 | 67.00 | +1.28% | 13 534 | 202 | 66.00 | -4.00% | 4 100 | 66 | ||||||
4.6.1996 | 67.00 | 0.00% | 12 998 | 194 | 61.20 | -5.00% | 3 374 | 56 | ||||||
3.6.1996 | 67.00 | +1.51% | 4 020 | 60 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB