REDASH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - REDASH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 46.00 | +3.88% | 6 486 | 141 | 45.00 | -8.16% | 360 | 8 | ||||||
| 2.2.1996 | 131.00 | -4.90% | 6 550 | 50 | 126.00 | -9.00% | 10 080 | 80 | ||||||
| 14.3.1996 | 136.50 | +5.00% | 6 552 | 48 | 132.00 | +9.00% | 5 524 | 42 | ||||||
| 28.5.1996 | 63.00 | +1.61% | 6 552 | 104 | 66.00 | +10.00% | 4 884 | 74 | ||||||
| 13.12.1994 | 149.62 | +499.00% | 6 583 | 44 | ||||||||||
| 8.3.1996 | 138.89 | +4.99% | 6 667 | 48 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 20.10.1995 | 186.87 | -4.99% | 6 727 | 36 | 200.00 | +2.00% | 20 000 | 100 | ||||||
| 31.10.1994 | 189.63 | +500.00% | 6 827 | 36 | ||||||||||
| 27.2.1997 | 48.60 | 0.00% | 6 950 | 143 | 46.70 | +8.73% | 2 569 | 55 | ||||||
| 1.4.1997 | 48.62 | 0.00% | 7 001 | 144 | 46.00 | +0.95% | 6 699 | 148 | ||||||
| 16.1.1995 | 141.00 | +235.00% | 7 050 | 50 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 254.00 | +0.39% | 7 112 | 28 | 250.00 | -4.00% | 16 980 | 68 | ||||||
| 12.4.1996 | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
| 5.2.1997 | 48.56 | 0.00% | 7 187 | 148 | 47.40 | -4.46% | 7 795 | 168 | ||||||
| 26.2.1997 | 48.60 | 0.00% | 7 193 | 148 | 43.00 | -0.83% | 2 921 | 68 | ||||||
| 15.5.1997 | 72.99 | +0.04% | 7 299 | 100 | 62.80 | -2.33% | 2 512 | 40 | ||||||
| 21.2.1997 | 48.60 | 0.00% | 7 339 | 151 | 42.10 | +1.19% | 7 194 | 164 | ||||||
| 7.2.1997 | 48.58 | 0.00% | 7 384 | 152 | 50.00 | +4.22% | 12 084 | 250 | ||||||
| 26.10.1995 | 189.00 | +0.47% | 7 560 | 40 | 200.00 | 0.00% | 23 200 | 116 | ||||||
| 30.4.1996 | 69.00 | +2.98% | 7 590 | 110 | 71.00 | +1.00% | 12 160 | 172 | ||||||
| 8.11.1994 | 166.25 | -500.00% | 7 648 | 46 | ||||||||||
| 16.3.1995 | 112.53 | +499.00% | 7 652 | 68 | ||||||||||
| 19.1.1996 | 160.00 | 0.00% | 7 680 | 48 | 140.00 | +3.00% | 15 890 | 108 | ||||||
| 4.11.1994 | 175.00 | -262.00% | 7 700 | 44 | ||||||||||
| 19.2.1996 | 131.02 | 0.00% | 7 861 | 60 | 130.50 | -7.00% | 5 798 | 44 | ||||||
| 13.2.1995 | 141.22 | +499.00% | 7 908 | 56 | 137.50 | +6.00% | 4 813 | 35 | ||||||
| 2.11.1995 | 166.25 | -5.00% | 7 980 | 48 | 152.00 | -6.00% | 10 576 | 68 | ||||||
| 24.4.1996 | 69.07 | -4.99% | 8 288 | 120 | 65.10 | +8.00% | 6 818 | 100 | ||||||
| 17.11.1994 | 149.00 | 0.00% | 8 344 | 56 | ||||||||||
| 20.5.1996 | 55.74 | -4.99% | 8 361 | 150 | +1.00% | 0 | 0 | |||||||
| 19.5.1997 | 67.00 | -4.28% | 8 442 | 126 | 65.10 | -1.94% | 1 302 | 20 | ||||||
| 9.12.1994 | 150.00 | -476.00% | 8 550 | 57 | ||||||||||
| 29.4.1997 | 55.00 | +0.76% | 8 580 | 156 | 62.00 | +4.11% | 3 452 | 58 | ||||||
| 14.2.1995 | 135.00 | -440.00% | 8 640 | 64 | 140.00 | +2.00% | 4 340 | 31 | ||||||
| 9.8.1995 | 252.00 | -0.78% | 8 820 | 35 | 250.00 | -4.00% | 6 750 | 28 | ||||||
| 8.1.1996 | 147.78 | -4.99% | 8 867 | 60 | ||||||||||
| 10.10.1994 | 181.00 | -264.00% | 8 869 | 49 | ||||||||||
| 11.1.1995 | 148.00 | +136.00% | 8 880 | 60 | +5.00% | 0 | 0 | |||||||
| 29.10.1996 | 48.52 | 0.00% | 8 928 | 184 | 53.00 | -0.79% | 7 046 | 134 | ||||||
| 13.3.1995 | 118.75 | -500.00% | 9 263 | 78 | ||||||||||
| 31.1.1996 | 145.00 | -4.12% | 9 280 | 64 | 139.00 | +1.00% | 11 130 | 80 | ||||||
| 10.5.1996 | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
| 15.1.1996 | 156.75 | -5.00% | 9 405 | 60 | 153.00 | +4.00% | 8 656 | 55 | ||||||
| 18.11.1994 | 141.55 | -500.00% | 9 484 | 67 | ||||||||||
| 2.10.1995 | 239.00 | +0.42% | 9 560 | 40 | 240.00 | +4.00% | 10 560 | 44 | ||||||
| 26.10.1994 | 172.00 | +30.00% | 9 632 | 56 | ||||||||||
| 18.3.1997 | 48.60 | 0.00% | 9 817 | 202 | 44.30 | -3.32% | 3 024 | 68 | ||||||
| 4.3.1996 | 120.00 | -4.00% | 9 840 | 82 | 125.00 | +6.00% | 2 875 | 23 | ||||||
| 23.4.1996 | 72.70 | +0.08% | 9 887 | 136 | 63.10 | -9.00% | 3 788 | 60 | ||||||
| 24.3.1997 | 48.60 | 0.00% | 9 914 | 204 | 42.10 | -0.68% | 3 023 | 70 | ||||||
| 31.10.1995 | 174.20 | -4.99% | 9 929 | 57 | 182.50 | -3.00% | 1 825 | 10 | ||||||
| 11.8.1995 | 249.00 | -0.79% | 9 960 | 40 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 264.00 | +2.72% | 10 032 | 38 | 278.00 | +2.00% | 21 070 | 80 | ||||||
| 20.5.1997 | 67.10 | +0.14% | 10 065 | 150 | 60.30 | -7.37% | 3 377 | 56 | ||||||
| 21.8.1995 | 252.00 | +0.39% | 10 080 | 40 | 260.00 | +2.00% | 5 200 | 20 | ||||||
| 21.5.1997 | 70.45 | +4.99% | 10 145 | 144 | 65.40 | +8.45% | 2 616 | 40 | ||||||
| 3.7.1995 | 254.00 | +0.39% | 10 160 | 40 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 22.4.1996 | 72.64 | -4.99% | 10 170 | 140 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 69.60 | -4.69% | 10 231 | 147 | 72.10 | +4.00% | 3 172 | 44 | ||||||
| 30.1.1996 | 151.24 | +4.99% | 10 284 | 68 | 140.00 | +6.00% | 1 796 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
