REDASH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REDASH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 0 | 0 | 130.00 | +1.00% | 12 220 | 94 | ||||||||
26.9.1995 | 245.00 | -0.40% | 45 815 | 187 | 236.00 | +1.00% | 9 440 | 40 | ||||||
22.9.1995 | 245.00 | +4.25% | 63 210 | 258 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 240.00 | -0.82% | 960 | 4 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 222.00 | -1.76% | 15 984 | 72 | 205.00 | +1.00% | 29 324 | 140 | ||||||
1.8.1995 | 257.00 | 0.00% | 25 700 | 100 | 259.00 | +1.00% | 31 707 | 123 | ||||||
7.8.1995 | 254.00 | -0.78% | 15 240 | 60 | 250.00 | +1.00% | 18 355 | 72 | ||||||
19.7.1995 | 253.00 | 0.00% | 5 060 | 20 | 250.00 | +1.00% | 36 904 | 149 | ||||||
28.8.1995 | 250.00 | -1.96% | 24 500 | 98 | 250.00 | +1.00% | 17 455 | 69 | ||||||
20.6.1995 | 242.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 19 398 | 84 | ||||||
26.6.1995 | 249.00 | +0.80% | 21 912 | 88 | 252.00 | +1.00% | 21 632 | 93 | ||||||
10.7.1995 | 253.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 12 240 | 48 | ||||||
7.7.1995 | 252.50 | +1.00% | 10 605 | 42 | ||||||||||
24.7.1995 | 255.00 | +0.39% | 14 280 | 56 | 255.00 | +1.00% | 10 150 | 40 | ||||||
30.6.1995 | 253.00 | +0.39% | 32 637 | 129 | 250.00 | +1.00% | 20 000 | 80 | ||||||
14.6.1995 | 242.00 | -3.20% | 63 888 | 264 | 226.50 | +1.00% | 9 966 | 44 | ||||||
26.5.1995 | 315.00 | -277.00% | 141 120 | 448 | 302.50 | +1.00% | 12 100 | 40 | ||||||
31.3.1995 | 192.39 | +499.00% | 29 628 | 154 | 187.00 | +1.00% | 7 750 | 45 | ||||||
30.3.1995 | 183.23 | +499.00% | 0 | 0 | 170.00 | +1.00% | 8 160 | 48 | ||||||
2.5.1995 | 389.00 | 0.00% | 571 830 | 1 470 | 375.00 | +1.00% | 103 058 | 272 | ||||||
26.4.1995 | 390.00 | -51.00% | 569 400 | 1 460 | 370.00 | +1.00% | 216 954 | 579 | ||||||
15.5.1995 | 388.00 | -25.00% | 99 328 | 256 | 400.00 | +1.00% | 23 800 | 60 | ||||||
6.3.2001 | 50.60 | +0.99% | 0 | 0 | ||||||||||
21.3.2001 | 51.10 | +0.98% | 2 034 | 40 | ||||||||||
29.10.1999 | 51.50 | +0.98% | 0 | 0 | ||||||||||
23.10.1996 | 48.52 | 0.00% | 0 | 0 | 48.60 | +0.98% | 2 354 | 48 | ||||||
7.10.1999 | 42.50 | +0.95% | 2 534 | 60 | ||||||||||
16.2.2000 | 52.60 | +0.95% | 1 049 | 20 | ||||||||||
26.11.1999 | 42.50 | +0.95% | 10 050 | 220 | ||||||||||
1.4.1997 | 48.62 | 0.00% | 7 001 | 144 | 46.00 | +0.95% | 6 699 | 148 | ||||||
19.6.1998 | 26.80 | +0.94% | 1 494 | 56 | ||||||||||
6.1.2000 | 43.00 | +0.93% | 0 | 0 | ||||||||||
21.2.2000 | 54.10 | +0.93% | 433 | 8 | ||||||||||
28.7.2000 | 43.70 | +0.92% | 1 687 | 40 | ||||||||||
13.5.1998 | 24.00 | +0.92% | 2 304 | 96 | ||||||||||
16.2.1999 | 43.60 | +0.92% | 2 264 | 52 | ||||||||||
16.2.1998 | 25.10 | +0.92% | 2 108 | 84 | ||||||||||
23.10.1998 | 33.00 | +0.91% | 1 584 | 48 | ||||||||||
28.7.1998 | 22.00 | +0.91% | 1 144 | 52 | ||||||||||
27.11.2000 | 44.70 | +0.90% | 894 | 20 | ||||||||||
26.4.2000 | 45.80 | +0.88% | 0 | 0 | ||||||||||
18.1.2000 | 45.90 | +0.87% | 0 | 0 | ||||||||||
30.4.1999 | 59.00 | +0.85% | 4 012 | 68 | ||||||||||
25.6.2001 | 47.70 | +0.84% | 1 908 | 40 | ||||||||||
8.1.1998 | 29.00 | +0.83% | 580 | 20 | ||||||||||
9.2.2000 | 50.20 | +0.80% | 0 | 0 | ||||||||||
14.5.1997 | 72.96 | 0.00% | 24 369 | 334 | 65.70 | +0.78% | 2 829 | 44 | ||||||
22.5.2001 | 51.70 | +0.77% | 414 | 8 | ||||||||||
7.8.1997 | 23.50 | 0.00% | 0 | 0 | 21.00 | +0.76% | 252 | 12 | ||||||
18.2.2000 | 53.60 | +0.75% | 7 271 | 136 | ||||||||||
23.4.1997 | 52.12 | +0.03% | 3 544 | 68 | 46.70 | +0.74% | 3 614 | 76 | ||||||
13.8.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
6.10.1999 | 42.10 | +0.71% | 1 674 | 40 | ||||||||||
24.6.1998 | 27.00 | +0.70% | 1 836 | 68 | ||||||||||
27.11.1997 | 29.00 | +0.70% | 2 410 | 80 | ||||||||||
10.2.1999 | 43.30 | +0.69% | 6 130 | 140 | ||||||||||
27.7.2000 | 43.30 | +0.69% | 0 | 0 | ||||||||||
29.4.1999 | 58.50 | +0.68% | 936 | 16 | ||||||||||
10.5.1999 | 59.00 | +0.68% | 1 180 | 20 | ||||||||||
17.1.2000 | 45.50 | +0.66% | 910 | 20 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu