REDASH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - REDASH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 45.93 | +0.26% | 3 674 | 80 | 43.00 | -9.13% | 692 | 16 | ||||||
| 20.12.1996 | 45.93 | 0.00% | 1 286 | 28 | +3.49% | 0 | ||||||||
| 23.12.1996 | 45.93 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 27.12.1996 | 45.93 | 0.00% | 0 | 0 | 44.00 | -8.28% | 709 | 16 | ||||||
| 30.12.1996 | 45.93 | 0.00% | 1 837 | 40 | -0.63% | 0 | ||||||||
| 31.12.1996 | 45.93 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 6.1.1997 | 45.93 | 0.00% | 0 | 0 | 41.00 | -7.86% | 328 | 8 | ||||||
| 7.1.1997 | 45.93 | 0.00% | 0 | 0 | 45.00 | +3.02% | 6 125 | 145 | ||||||
| 8.1.1997 | 45.93 | 0.00% | 919 | 20 | 42.00 | -1.75% | 3 320 | 80 | ||||||
| 9.1.1997 | 45.93 | 0.00% | 367 | 8 | 41.60 | +0.24% | 499 | 12 | ||||||
| 10.1.1997 | 45.93 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 13.1.1997 | 45.93 | 0.00% | 0 | 0 | 43.20 | -2.04% | 864 | 20 | ||||||
| 14.1.1997 | 45.93 | 0.00% | 0 | 0 | 41.10 | -4.86% | 493 | 12 | ||||||
| 15.1.1997 | 45.93 | 0.00% | 735 | 16 | 44.10 | +7.29% | 970 | 22 | ||||||
| 16.1.1997 | 48.22 | +4.98% | 0 | 0 | 48.00 | +4.30% | 736 | 16 | ||||||
| 17.1.1997 | 48.30 | +0.16% | 193 | 4 | 50.00 | +8.69% | 1 100 | 22 | ||||||
| 20.1.1997 | 48.32 | +0.04% | 1 353 | 28 | +3.60% | 0 | ||||||||
| 21.1.1997 | 48.35 | +0.06% | 4 835 | 100 | 0 | 0 | ||||||||
| 22.1.1997 | 48.37 | +0.04% | 967 | 20 | 51.50 | -0.81% | 8 632 | 168 | ||||||
| 23.1.1997 | 48.41 | +0.08% | 775 | 16 | 47.00 | -8.52% | 4 700 | 100 | ||||||
| 24.1.1997 | 48.43 | +0.04% | 581 | 12 | 45.20 | +8.40% | 25 681 | 504 | ||||||
| 27.1.1997 | 48.48 | +0.10% | 2 909 | 60 | 46.10 | -9.51% | 1 844 | 40 | ||||||
| 28.1.1997 | 48.50 | +0.04% | 6 305 | 130 | 45.50 | -0.08% | 6 265 | 136 | ||||||
| 29.1.1997 | 48.54 | +0.08% | 971 | 20 | 46.00 | -1.10% | 5 102 | 112 | ||||||
| 30.1.1997 | 48.56 | +0.04% | 1 942 | 40 | 46.00 | 4 784 | 104 | |||||||
| 31.1.1997 | 48.56 | 0.00% | 3 885 | 80 | 45.20 | -1.39% | 1 633 | 36 | ||||||
| 3.2.1997 | 48.56 | 0.00% | 6 216 | 128 | 47.40 | +3.17% | 1 310 | 28 | ||||||
| 4.2.1997 | 48.56 | 0.00% | 4 079 | 84 | +3.78% | 0 | ||||||||
| 5.2.1997 | 48.56 | 0.00% | 7 187 | 148 | 47.40 | -4.46% | 7 795 | 168 | ||||||
| 6.2.1997 | 48.58 | +0.04% | 972 | 20 | 46.50 | -0.06% | 6 724 | 145 | ||||||
| 7.2.1997 | 48.58 | 0.00% | 7 384 | 152 | 50.00 | +4.22% | 12 084 | 250 | ||||||
| 10.2.1997 | 48.58 | 0.00% | 2 720 | 56 | 44.60 | -7.71% | 1 962 | 44 | ||||||
| 11.2.1997 | 48.58 | 0.00% | 0 | 0 | 47.00 | +3.25% | 1 842 | 40 | ||||||
| 12.2.1997 | 48.58 | 0.00% | 4 275 | 88 | 45.00 | -2.28% | 900 | 20 | ||||||
| 13.2.1997 | 48.60 | +0.04% | 1 750 | 36 | 47.00 | +0.44% | 2 712 | 60 | ||||||
| 14.2.1997 | 48.60 | 0.00% | 0 | 0 | 42.10 | -4.29% | 2 077 | 48 | ||||||
| 17.2.1997 | 48.60 | 0.00% | 1 555 | 32 | 45.10 | +4.25% | 1 804 | 40 | ||||||
| 18.2.1997 | 48.60 | 0.00% | 2 722 | 56 | 45.20 | -3.39% | 1 220 | 28 | ||||||
| 19.2.1997 | 48.60 | 0.00% | 11 275 | 232 | 43.20 | +1.95% | 6 086 | 137 | ||||||
| 20.2.1997 | 48.60 | 0.00% | 5 638 | 116 | 44.20 | -2.43% | 4 334 | 100 | ||||||
| 21.2.1997 | 48.60 | 0.00% | 7 339 | 151 | 42.10 | +1.19% | 7 194 | 164 | ||||||
| 24.2.1997 | 48.60 | 0.00% | 2 333 | 48 | 43.00 | -0.63% | 5 230 | 120 | ||||||
| 25.2.1997 | 48.60 | 0.00% | 1 750 | 36 | 43.30 | -0.61% | 5 198 | 120 | ||||||
| 26.2.1997 | 48.60 | 0.00% | 7 193 | 148 | 43.00 | -0.83% | 2 921 | 68 | ||||||
| 27.2.1997 | 48.60 | 0.00% | 6 950 | 143 | 46.70 | +8.73% | 2 569 | 55 | ||||||
| 28.2.1997 | 48.60 | 0.00% | 972 | 20 | 43.10 | -7.70% | 2 758 | 64 | ||||||
| 3.3.1997 | 48.60 | 0.00% | 1 361 | 28 | 43.50 | +4.75% | 5 779 | 128 | ||||||
| 4.3.1997 | 48.60 | 0.00% | 12 247 | 252 | 47.70 | +4.54% | 9 064 | 192 | ||||||
| 5.3.1997 | 48.60 | 0.00% | 0 | 0 | 45.10 | -4.44% | 361 | 8 | ||||||
| 6.3.1997 | 48.60 | 0.00% | 48 649 | 1 001 | 44.00 | -3.43% | 2 962 | 68 | ||||||
| 7.3.1997 | 48.00 | -1.23% | 14 400 | 300 | 44.00 | +6.03% | 4 803 | 104 | ||||||
| 10.3.1997 | 48.60 | +1.25% | 2 187 | 45 | 43.50 | -5.28% | 5 599 | 128 | ||||||
| 11.3.1997 | 48.60 | 0.00% | 1 361 | 28 | 45.00 | +2.88% | 3 240 | 72 | ||||||
| 12.3.1997 | 48.60 | 0.00% | 3 110 | 64 | 44.30 | -1.55% | 354 | 8 | ||||||
| 13.3.1997 | 48.60 | 0.00% | 15 212 | 313 | 40.00 | +0.36% | 18 852 | 424 | ||||||
| 14.3.1997 | 48.60 | 0.00% | 5 443 | 112 | 45.00 | +1.21% | 2 340 | 52 | ||||||
| 17.3.1997 | 48.60 | 0.00% | 6 124 | 126 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| 18.3.1997 | 48.60 | 0.00% | 9 817 | 202 | 44.30 | -3.32% | 3 024 | 68 | ||||||
| 19.3.1997 | 48.60 | 0.00% | 10 303 | 212 | 44.40 | +4.13% | 5 558 | 120 | ||||||
| 20.3.1997 | 48.60 | 0.00% | 3 499 | 72 | 45.00 | -2.74% | 5 946 | 132 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
