REDASH, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - REDASH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 0 | 0 | ||||||||||||
| 27.6.1994 | 0 | 0 | ||||||||||||
| 23.6.1994 | 0 | 0 | ||||||||||||
| 21.6.1994 | 0 | 0 | ||||||||||||
| 20.6.1994 | 0 | 0 | ||||||||||||
| 16.6.1994 | 0 | 0 | ||||||||||||
| 14.6.1994 | 0 | 0 | ||||||||||||
| 13.6.1994 | 0 | 0 | ||||||||||||
| 9.6.1994 | 0 | 0 | ||||||||||||
| 7.6.1994 | 0 | 0 | ||||||||||||
| 6.6.1994 | 0 | 0 | ||||||||||||
| 2.6.1994 | 0 | 0 | ||||||||||||
| 31.5.1994 | 0 | 0 | ||||||||||||
| 30.5.1994 | 0 | 0 | ||||||||||||
| 26.5.1994 | 0 | 0 | ||||||||||||
| 24.5.1994 | 0 | 0 | ||||||||||||
| 29.8.1994 | 174.82 | +999.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 245.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 36 906 | 143 | ||||||
| 18.9.1995 | 239.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 157.50 | +5.00% | 0 | 0 | 151.50 | +1.00% | 2 273 | 15 | ||||||
| 28.11.1995 | 213.00 | +4.92% | 0 | 0 | 200.00 | +10.00% | 20 000 | 100 | ||||||
| 16.11.1995 | 144.70 | +4.99% | 0 | 0 | 131.00 | +5.00% | 8 699 | 69 | ||||||
| 20.11.1995 | 159.52 | +4.99% | 0 | 0 | 151.00 | 0.00% | 18 017 | 120 | ||||||
| 24.11.1995 | 193.85 | +4.99% | 0 | 0 | 171.00 | +8.00% | 11 723 | 66 | ||||||
| 8.8.1995 | 254.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 253.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 12 240 | 48 | ||||||
| 21.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 960 | 52 | ||||||
| 20.6.1995 | 242.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 19 398 | 84 | ||||||
| 19.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 21 352 | 93 | ||||||
| 16.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 30 740 | 136 | ||||||
| 15.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 24 161 | 103 | ||||||
| 18.6.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 738 | 12 | ||||||
| 13.6.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 10.7.1996 | 100.42 | -4.99% | 0 | 0 | 89.00 | -7.00% | 62 056 | 672 | ||||||
| 17.7.1996 | 85.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 100.68 | +4.99% | 0 | 0 | 95.60 | +6.00% | 29 608 | 301 | ||||||
| 4.7.1996 | 95.89 | +4.99% | 0 | 0 | 94.00 | +8.00% | 74 319 | 799 | ||||||
| 3.7.1996 | 91.33 | +4.98% | 0 | 0 | 96.00 | -2.00% | 34 833 | 405 | ||||||
| 2.7.1996 | 86.99 | -4.99% | 0 | 0 | 82.00 | -2.00% | 28 631 | 325 | ||||||
| 1.7.1996 | 91.56 | +5.00% | 0 | 0 | 90.00 | +9.00% | 11 302 | 126 | ||||||
| 28.6.1996 | 87.20 | +4.99% | 0 | 0 | 82.00 | +1.00% | 5 248 | 64 | ||||||
| 27.6.1996 | 83.05 | +4.99% | 0 | 0 | 82.00 | +9.00% | 10 896 | 134 | ||||||
| 26.6.1996 | 79.10 | +4.99% | 0 | 0 | 74.90 | +7.00% | 23 331 | 312 | ||||||
| 25.6.1996 | 75.34 | +4.98% | 0 | 0 | 70.00 | +3.00% | 7 910 | 113 | ||||||
| 24.6.1996 | 71.76 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 68.35 | +4.99% | 0 | 0 | 64.50 | +1.00% | 4 035 | 65 | ||||||
| 29.5.1996 | 66.15 | +5.00% | 0 | 0 | 65.00 | -2.00% | 12 950 | 200 | ||||||
| 16.5.1996 | 61.75 | -5.00% | 0 | 0 | 74.00 | +9.00% | 8 954 | 121 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
