REDASH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - REDASH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 45.46 | -4.99% | 364 | 8 | 43.70 | -5.84% | 1 760 | 40 | ||||||
| 19.11.1996 | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
| 2.6.1997 | 48.91 | -4.99% | 5 722 | 117 | 44.00 | -8.95% | 528 | 12 | ||||||
| 4.6.1997 | 44.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 26.5.1997 | 63.18 | -4.99% | 0 | 0 | 56.00 | -7.52% | 5 460 | 96 | ||||||
| 29.5.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 57.03 | -4.99% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
| 28.4.1997 | 54.58 | -4.99% | 0 | 0 | 53.00 | +7.84% | 6 860 | 120 | ||||||
| 25.6.1997 | 29.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 30.64 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| 17.6.1997 | 39.56 | -4.99% | 0 | 0 | 41.50 | +3.75% | 498 | 12 | ||||||
| 16.6.1997 | 41.64 | -4.99% | 0 | 0 | 40.00 | +8.10% | 2 400 | 60 | ||||||
| 28.7.1997 | 20.36 | -4.99% | 0 | 0 | 21.00 | +1.44% | 861 | 41 | ||||||
| 20.5.1996 | 55.74 | -4.99% | 8 361 | 150 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 64.84 | -4.99% | 5 641 | 87 | 65.10 | +8.00% | 11 407 | 153 | ||||||
| 3.5.1996 | 65.08 | -4.99% | 0 | 0 | 65.00 | +1.00% | 6 845 | 105 | ||||||
| 24.5.1996 | 59.70 | -4.99% | 11 940 | 200 | 60.00 | +7.00% | 2 400 | 40 | ||||||
| 12.4.1996 | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
| 11.4.1996 | 94.08 | -4.99% | 2 822 | 30 | 85.00 | -8.00% | 4 655 | 56 | ||||||
| 10.4.1996 | 99.03 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 985 | 33 | ||||||
| 5.4.1996 | 99.28 | -4.99% | 14 892 | 150 | 91.00 | -7.00% | 3 600 | 40 | ||||||
| 22.4.1996 | 72.64 | -4.99% | 10 170 | 140 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 65.62 | -4.99% | 3 478 | 53 | 65.10 | -6.00% | 3 349 | 52 | ||||||
| 24.4.1996 | 69.07 | -4.99% | 8 288 | 120 | 65.10 | +8.00% | 6 818 | 100 | ||||||
| 18.4.1996 | 72.82 | -4.99% | 3 787 | 52 | 80.00 | -2.00% | 6 720 | 86 | ||||||
| 17.4.1996 | 76.65 | -4.99% | 3 833 | 50 | 80.00 | -10.00% | 6 080 | 76 | ||||||
| 16.4.1996 | 80.68 | -4.99% | 16 136 | 200 | 90.00 | +1.00% | 8 620 | 97 | ||||||
| 20.3.1996 | 122.90 | -4.99% | 22 245 | 181 | 123.00 | +3.00% | 9 241 | 75 | ||||||
| 19.3.1996 | 129.36 | -4.99% | 12 936 | 100 | 119.50 | -7.00% | 2 390 | 20 | ||||||
| 18.3.1996 | 136.16 | -4.99% | 2 723 | 20 | 123.00 | +2.00% | 13 017 | 101 | ||||||
| 8.1.1996 | 147.78 | -4.99% | 8 867 | 60 | ||||||||||
| 15.12.1995 | 155.55 | -4.99% | 71 553 | 460 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 163.73 | -4.99% | 0 | 0 | 158.50 | -8.00% | 159 | 1 | ||||||
| 13.12.1995 | 172.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 181.41 | -4.99% | 0 | 0 | 180.00 | -7.00% | 36 000 | 200 | ||||||
| 8.2.1996 | 125.10 | -4.99% | 5 004 | 40 | 120.00 | -7.00% | 18 534 | 158 | ||||||
| 29.1.1996 | 144.04 | -4.99% | 19 013 | 132 | 130.50 | -4.00% | 4 160 | 32 | ||||||
| 20.10.1995 | 186.87 | -4.99% | 6 727 | 36 | 200.00 | +2.00% | 20 000 | 100 | ||||||
| 31.10.1995 | 174.20 | -4.99% | 9 929 | 57 | 182.50 | -3.00% | 1 825 | 10 | ||||||
| 3.11.1995 | 157.94 | -4.99% | 18 321 | 116 | 152.00 | -2.00% | 6 080 | 40 | ||||||
| 2.11.1995 | 166.25 | -5.00% | 7 980 | 48 | 152.00 | -6.00% | 10 576 | 68 | ||||||
| 30.10.1995 | 183.35 | -5.00% | 13 201 | 72 | 185.00 | -1.00% | 39 080 | 208 | ||||||
| 25.10.1995 | 188.10 | -5.00% | 28 591 | 152 | 200.00 | 0.00% | 23 200 | 116 | ||||||
| 25.1.1996 | 144.40 | -5.00% | 23 104 | 160 | 154.00 | +1.00% | 8 456 | 56 | ||||||
| 24.1.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | -3.00% | 32 749 | 218 | ||||||
| 1.2.1996 | 137.75 | -5.00% | 10 331 | 75 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| 15.2.1996 | 137.75 | -5.00% | 0 | 0 | 131.00 | +3.00% | 9 432 | 72 | ||||||
| 12.3.1996 | 135.85 | -5.00% | 20 378 | 150 | 127.00 | +2.00% | 7 065 | 57 | ||||||
| 29.2.1996 | 123.50 | -5.00% | 6 175 | 50 | 120.00 | 0.00% | 9 487 | 79 | ||||||
| 11.12.1995 | 190.95 | -5.00% | 0 | 0 | 193.00 | +9.00% | 15 826 | 82 | ||||||
| 15.1.1996 | 156.75 | -5.00% | 9 405 | 60 | 153.00 | +4.00% | 8 656 | 55 | ||||||
| 9.11.1995 | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
| 8.11.1995 | 144.40 | -5.00% | 41 587 | 288 | 118.00 | -4.00% | 9 460 | 76 | ||||||
| 7.11.1995 | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||||
| 27.3.1996 | 114.00 | -5.00% | 14 820 | 130 | 123.00 | +1.00% | 984 | 8 | ||||||
| 4.4.1996 | 104.50 | -5.00% | 0 | 0 | 96.50 | -4.00% | 1 930 | 20 | ||||||
| 2.4.1996 | 108.30 | -5.00% | 10 830 | 100 | 111.00 | -1.00% | 24 209 | 219 | ||||||
| 5.6.1996 | 63.65 | -5.00% | 764 | 12 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 7.5.1996 | 59.85 | -5.00% | 0 | 0 | 57.60 | -4.00% | 461 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
