REDASH, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - REDASH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 44.20 | +0.18% | 354 | 8 | 47.00 | +8.04% | 1 504 | 32 | ||||||
| 4.6.1997 | 44.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 27.9.1996 | 44.12 | +3.56% | 1 235 | 28 | 43.50 | -1.36% | 870 | 20 | ||||||
| 11.6.1997 | 43.94 | +4.99% | 1 714 | 39 | 34.00 | +3.75% | 2 645 | 81 | ||||||
| 13.6.1997 | 43.83 | -4.98% | 0 | 0 | 37.00 | +2.77% | 5 106 | 138 | ||||||
| 24.9.1997 | 43.81 | -4.76% | 219 | 5 | 41.00 | -5.00% | 2 052 | 48 | ||||||
| 26.9.1996 | 42.60 | 0.00% | 0 | 0 | 44.10 | -9.44% | 1 411 | 32 | ||||||
| 25.9.1996 | 42.60 | -4.99% | 1 193 | 28 | +5.34% | 0 | 0 | |||||||
| 19.9.1997 | 42.18 | +4.97% | 0 | 0 | 49.00 | +78.47% | 7 264 | 148 | ||||||
| 5.6.1997 | 41.95 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.6.1997 | 41.85 | +4.99% | 837 | 20 | 33.00 | -4.66% | 1 227 | 39 | ||||||
| 25.9.1997 | 41.74 | -4.72% | 626 | 15 | 39.00 | -8.53% | 1 251 | 32 | ||||||
| 16.6.1997 | 41.64 | -4.99% | 0 | 0 | 40.00 | +8.10% | 2 400 | 60 | ||||||
| 18.9.1997 | 40.18 | +4.99% | 1 607 | 40 | -0.25% | 0 | ||||||||
| 9.6.1997 | 39.86 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.6.1997 | 39.86 | -4.98% | 1 236 | 31 | 0.00% | 0 | ||||||||
| 26.9.1997 | 39.80 | -4.64% | 796 | 20 | 36.00 | -7.92% | 1 440 | 40 | ||||||
| 17.6.1997 | 39.56 | -4.99% | 0 | 0 | 41.50 | +3.75% | 498 | 12 | ||||||
| 17.9.1997 | 38.27 | +4.99% | 3 827 | 100 | +0.25% | 0 | ||||||||
| 29.9.1997 | 38.00 | -4.52% | 760 | 20 | 0 | 0 | ||||||||
| 18.6.1997 | 37.59 | -4.97% | 0 | 0 | 40.00 | -5.22% | 472 | 12 | ||||||
| 16.9.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 36.25 | -4.60% | 2 175 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
| 19.6.1997 | 35.72 | -4.97% | 929 | 26 | -8.46% | 0 | ||||||||
| 15.9.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 34.60 | 0.00% | 0 | 0 | +646.11% | 0 | ||||||||
| 26.8.1997 | 34.60 | +4.78% | 1 730 | 50 | -69.16% | 0 | ||||||||
| 20.6.1997 | 33.94 | -4.98% | 0 | 0 | -3.05% | 0 | ||||||||
| 29.8.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 33.10 | -4.33% | 1 324 | 40 | -86.59% | 0 | ||||||||
| 12.9.1997 | 33.07 | +4.98% | 2 249 | 68 | 0.00% | 0 | ||||||||
| 25.8.1997 | 33.02 | +4.99% | 792 | 24 | -77.57% | 0 | ||||||||
| 23.6.1997 | 32.25 | -4.97% | 0 | 0 | -4.18% | 0 | ||||||||
| 2.9.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 31.60 | -4.53% | 2 275 | 72 | 0.00% | 0 | ||||||||
| 11.9.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 31.45 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 30.64 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| 3.9.1997 | 30.10 | -4.74% | 482 | 16 | 0.00% | 0 | ||||||||
| 10.9.1997 | 30.00 | +4.27% | 1 200 | 40 | +5.76% | 0 | ||||||||
| 21.8.1997 | 29.96 | +4.97% | 0 | 0 | -9.83% | 0 | ||||||||
| 25.6.1997 | 29.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 9.9.1997 | 28.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 28.77 | +5.00% | 575 | 20 | 0.00% | 0 | ||||||||
| 4.9.1997 | 28.60 | -4.98% | 10 410 | 364 | 0.00% | 0 | ||||||||
| 20.8.1997 | 28.54 | +4.96% | 457 | 16 | -9.83% | 0 | ||||||||
| 26.6.1997 | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
| 5.9.1997 | 27.40 | -4.19% | 1 096 | 40 | 0.00% | 0 | ||||||||
| 19.8.1997 | 27.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 26.28 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
| 18.8.1997 | 25.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 24.97 | -4.98% | 0 | 0 | -12.96% | 0 | ||||||||
| 3.7.1997 | 24.91 | 0.00% | 0 | 0 | 22.00 | 0.00% | 704 | 32 | ||||||
| 2.7.1997 | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
| 15.8.1997 | 24.67 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1997 | 24.67 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 1 189 | 52 | |||||||
| 12.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 6 732 | 279 | |||||||
| 11.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | +5.88% | 9 140 | 400 | ||||||
| 8.8.1997 | 24.67 | +4.97% | 0 | 0 | 23.00 | +2.76% | 1 468 | 68 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
