REDASH, Největší objemy, RM Systém
Poehled kurzu cenných papíru - REDASH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 24.00 | +9.04% | 1 925 008 | 80 209 | ||||||||||
15.6.2001 | 47.20 | -0.42% | 1 475 944 | 29 520 | ||||||||||
1.9.1999 | 47.00 | 0.00% | 1 389 602 | 29 566 | ||||||||||
31.8.1999 | 47.00 | 0.00% | 1 389 226 | 29 558 | ||||||||||
8.6.2001 | 47.00 | 0.00% | 1 081 880 | 21 640 | ||||||||||
13.7.2000 | 56.00 | +5.66% | 825 672 | 15 012 | ||||||||||
28.4.1995 | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||||
11.12.1998 | 41.50 | +1.21% | 240 436 | 5 541 | ||||||||||
26.4.1995 | 390.00 | -51.00% | 569 400 | 1 460 | 370.00 | +1.00% | 216 954 | 579 | ||||||
27.4.1995 | 389.00 | -25.00% | 595 170 | 1 530 | 369.00 | 0.00% | 211 395 | 564 | ||||||
3.5.1995 | 387.00 | -51.00% | 672 606 | 1 738 | 377.00 | 0.00% | 172 346 | 458 | ||||||
11.5.1995 | 388.00 | -25.00% | 255 692 | 659 | 390.00 | 0.00% | 150 900 | 395 | ||||||
9.11.1999 | 49.00 | +4.25% | 148 400 | 2 855 | ||||||||||
9.5.1995 | 389.00 | +25.00% | 365 660 | 940 | 380.00 | +2.00% | 148 233 | 393 | ||||||
19.4.1995 | 324.00 | +485.00% | 0 | 0 | 338.00 | +2.00% | 137 978 | 438 | ||||||
25.4.1995 | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||||
5.5.1995 | 388.00 | 0.00% | 334 068 | 861 | 380.00 | -3.00% | 120 758 | 327 | ||||||
12.5.1995 | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||||
2.5.1995 | 389.00 | 0.00% | 571 830 | 1 470 | 375.00 | +1.00% | 103 058 | 272 | ||||||
27.8.2001 | 53.00 | -6.19% | 101 463 | 1 918 | ||||||||||
4.5.1995 | 388.00 | +25.00% | 411 668 | 1 061 | 390.00 | +2.00% | 99 452 | 260 | ||||||
24.4.1995 | 374.00 | +476.00% | 0 | 0 | 349.00 | -1.00% | 98 905 | 279 | ||||||
4.5.1999 | 59.00 | 0.00% | 95 959 | 1 487 | ||||||||||
17.5.1995 | 380.00 | -155.00% | 255 740 | 673 | 380.00 | 0.00% | 95 264 | 254 | ||||||
21.4.1995 | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||||
21.12.1998 | 49.00 | +8.88% | 86 256 | 1 770 | ||||||||||
4.12.1998 | 40.00 | -0.24% | 84 716 | 1 978 | ||||||||||
18.5.1995 | 378.00 | -52.00% | 186 732 | 494 | 377.00 | 0.00% | 75 639 | 201 | ||||||
4.7.1996 | 95.89 | +4.99% | 0 | 0 | 94.00 | +8.00% | 74 319 | 799 | ||||||
10.5.1995 | 389.00 | 0.00% | 292 528 | 752 | 390.00 | +2.00% | 71 270 | 186 | ||||||
11.4.1995 | 256.00 | +491.00% | 0 | 0 | 244.50 | +8.00% | 71 150 | 291 | ||||||
20.4.1995 | 340.00 | +493.00% | 0 | 0 | 346.00 | +5.00% | 70 883 | 215 | ||||||
9.8.2001 | 55.70 | 0.00% | 67 898 | 1 219 | ||||||||||
1.4.1999 | 61.50 | +4.23% | 63 960 | 1 040 | ||||||||||
10.7.1996 | 100.42 | -4.99% | 0 | 0 | 89.00 | -7.00% | 62 056 | 672 | ||||||
9.7.1996 | 105.70 | +4.98% | 326 930 | 3 093 | 90.00 | 0.00% | 58 208 | 589 | ||||||
5.4.1995 | 212.00 | +495.00% | 154 548 | 729 | 213.00 | +7.00% | 52 781 | 255 | ||||||
22.5.1995 | 350.00 | -437.00% | 213 850 | 611 | 351.50 | 0.00% | 52 725 | 150 | ||||||
12.4.1995 | 268.00 | +468.00% | 0 | 0 | 260.00 | +6.00% | 52 520 | 202 | ||||||
29.9.1995 | 238.00 | +0.42% | 39 508 | 166 | 240.00 | 0.00% | 48 600 | 210 | ||||||
21.9.1998 | 30.10 | -0.33% | 47 227 | 1 569 | ||||||||||
14.7.1995 | 252.00 | 0.00% | 20 160 | 80 | 255.00 | +2.00% | 47 055 | 181 | ||||||
3.4.1995 | 202.00 | +499.00% | 107 262 | 531 | 182.50 | +3.00% | 40 800 | 231 | ||||||
30.10.1995 | 183.35 | -5.00% | 13 201 | 72 | 185.00 | -1.00% | 39 080 | 208 | ||||||
12.7.1996 | 90.63 | -5.00% | 29 817 | 329 | 88.00 | +3.00% | 38 258 | 436 | ||||||
1.12.1995 | 245.00 | +4.70% | 36 750 | 150 | 247.00 | -3.00% | 38 030 | 169 | ||||||
4.9.1995 | 245.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 36 906 | 143 | ||||||
19.7.1995 | 253.00 | 0.00% | 5 060 | 20 | 250.00 | +1.00% | 36 904 | 149 | ||||||
12.12.1995 | 181.41 | -4.99% | 0 | 0 | 180.00 | -7.00% | 36 000 | 200 | ||||||
10.10.1996 | 47.77 | 0.00% | 0 | 0 | 50.00 | +1.21% | 35 744 | 728 | ||||||
16.5.1995 | 386.00 | -51.00% | 183 736 | 476 | 375.00 | -5.00% | 35 250 | 94 | ||||||
25.5.1995 | 324.00 | -121.00% | 103 680 | 320 | 300.50 | 0.00% | 34 858 | 116 | ||||||
3.7.1996 | 91.33 | +4.98% | 0 | 0 | 96.00 | -2.00% | 34 833 | 405 | ||||||
24.5.1995 | 328.00 | -208.00% | 174 496 | 532 | 300.00 | -5.00% | 33 600 | 112 | ||||||
24.1.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | -3.00% | 32 749 | 218 | ||||||
1.8.1995 | 257.00 | 0.00% | 25 700 | 100 | 259.00 | +1.00% | 31 707 | 123 | ||||||
30.10.2000 | 48.00 | +2.12% | 31 336 | 628 | ||||||||||
16.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 30 740 | 136 | ||||||
18.4.1995 | 309.00 | +474.00% | 138 432 | 448 | 321.00 | +6.00% | 30 202 | 98 | ||||||
8.7.1996 | 100.68 | +4.99% | 0 | 0 | 95.60 | +6.00% | 29 608 | 301 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB