SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 26.50 | +4.53% | 2 624 | 99 | 20.50 | +0.98% | 2 706 | 132 | ||||||
| 27.10.1999 | 35.20 | +0.28% | 2 675 | 76 | 36.50 | +0.82% | 24 186 350 | 602 824 | ||||||
| 8.12.1998 | 45.00 | 0.00% | 2 700 | 60 | 45.00 | -0.22% | 21 351 | 474 | ||||||
| 21.2.2000 | 28.80 | -4.00% | 2 765 | 96 | 30.50 | +7.01% | 27 756 | 948 | ||||||
| 23.5.2000 | 23.40 | 0.00% | 2 808 | 120 | 25.40 | +0.39% | 5 420 | 214 | ||||||
| 23.4.1999 | 46.80 | -2.09% | 2 808 | 60 | 46.20 | -2.73% | 23 797 | 504 | ||||||
| 30.3.1999 | 46.89 | +0.92% | 2 813 | 60 | 46.70 | -2.09% | 2 184 648 | 46 984 | ||||||
| 27.4.1999 | 47.00 | 0.00% | 2 820 | 60 | 46.30 | -1.48% | 25 847 | 556 | ||||||
| 26.4.1999 | 47.00 | +0.42% | 2 820 | 60 | 47.00 | +1.73% | 52 079 | 1 114 | ||||||
| 5.2.1999 | 47.10 | 0.00% | 2 826 | 60 | 48.30 | -2.42% | 90 122 | 1 873 | ||||||
| 13.3.2000 | 28.35 | +5.00% | 2 892 | 102 | 26.10 | +0.38% | 10 211 | 391 | ||||||
| 20.4.1999 | 48.50 | +0.83% | 2 910 | 60 | 48.20 | 0.00% | 21 515 | 444 | ||||||
| 1.6.1999 | 39.90 | +5.00% | 2 913 | 73 | 39.60 | +0.76% | 27 359 | 678 | ||||||
| 8.9.1999 | 41.30 | +0.21% | 2 974 | 72 | 44.50 | +5.70% | 46 736 | 1 058 | ||||||
| 24.3.2000 | 23.82 | -3.56% | 3 001 | 126 | 25.30 | -1.17% | 31 752 | 1 245 | ||||||
| 19.3.1999 | 50.30 | -2.33% | 3 018 | 60 | 49.50 | -1.00% | 25 991 | 520 | ||||||
| 30.3.2000 | 26.10 | +0.38% | 3 132 | 120 | 25.90 | +0.77% | 14 154 | 548 | ||||||
| 28.12.1999 | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
| 12.10.1999 | 40.00 | -0.04% | 3 240 | 81 | 36.50 | -2.14% | 7 048 | 192 | ||||||
| 23.11.1999 | 32.60 | 0.00% | 3 260 | 100 | 30.90 | -9.64% | 44 008 | 1 311 | ||||||
| 9.12.1999 | 31.65 | -3.79% | 3 355 | 106 | 30.40 | -4.10% | 59 387 | 1 841 | ||||||
| 29.9.1999 | 39.98 | -0.05% | 3 358 | 84 | 40.80 | +2.00% | 15 413 | 384 | ||||||
| 26.1.1999 | 48.89 | +1.64% | 3 422 | 70 | 47.20 | +0.21% | 18 845 | 396 | ||||||
| 13.5.1999 | 43.00 | -4.44% | 3 440 | 80 | 45.20 | -3.82% | 17 789 | 392 | ||||||
| 3.3.2000 | 29.00 | -1.69% | 3 480 | 120 | 28.50 | -1.38% | 8 681 | 300 | ||||||
| 13.7.1998 | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
| 8.11.1999 | 35.00 | -4.24% | 3 500 | 100 | 36.10 | -0.27% | 10 686 | 295 | ||||||
| 30.12.1999 | 35.60 | -0.30% | 3 560 | 100 | 31.80 | +5.64% | 18 269 | 576 | ||||||
| 16.2.2000 | 30.03 | 0.00% | 3 574 | 119 | 30.10 | +1.68% | 21 206 | 706 | ||||||
| 18.1.1999 | 47.00 | -3.09% | 3 666 | 78 | 47.30 | +0.42% | 41 670 | 877 | ||||||
| 12.8.1998 | 68.01 | +1.31% | 3 673 | 54 | 67.20 | -0.36% | 56 228 | 799 | ||||||
| 24.7.1998 | 74.86 | -5.00% | 3 743 | 50 | 74.00 | -2.55% | 17 840 | 240 | ||||||
| 24.11.1999 | 31.50 | -3.37% | 3 780 | 120 | 31.10 | +0.64% | 12 504 | 402 | ||||||
| 29.2.2000 | 30.45 | +1.50% | 3 944 | 131 | 29.00 | 0.00% | 26 968 | 920 | ||||||
| 1.3.1999 | 51.00 | +0.79% | 3 978 | 78 | 50.00 | +1.01% | 33 364 | 666 | ||||||
| 1.10.1999 | 40.00 | 0.00% | 4 000 | 100 | 40.70 | -0.24% | 22 360 | 551 | ||||||
| 7.5.1999 | 46.00 | 0.00% | 4 002 | 87 | 44.40 | +2.06% | 35 078 | 788 | ||||||
| 18.6.1999 | 41.00 | +0.83% | 4 018 | 98 | 44.00 | +4.76% | 30 451 | 722 | ||||||
| 3.2.2000 | 31.00 | 0.00% | 4 030 | 130 | 30.60 | +2.00% | 5 999 | 198 | ||||||
| 30.6.1999 | 45.15 | +0.78% | 4 064 | 90 | 43.50 | +0.69% | 39 183 | 882 | ||||||
| 4.10.1999 | 40.00 | 0.00% | 4 080 | 102 | 40.10 | -1.47% | 68 347 | 1 685 | ||||||
| 20.5.1999 | 42.62 | -4.86% | 4 262 | 100 | 42.10 | -3.44% | 26 600 | 623 | ||||||
| 22.1.1999 | 47.60 | +1.06% | 4 284 | 90 | 48.00 | +1.05% | 6 276 | 131 | ||||||
| 25.2.2000 | 30.00 | +4.16% | 4 290 | 143 | 30.30 | +2.36% | 19 638 | 660 | ||||||
| 10.3.1999 | 43.00 | 0.00% | 4 300 | 100 | 47.60 | +3.47% | 62 750 | 1 320 | ||||||
| 19.5.1999 | 44.80 | 0.00% | 4 480 | 100 | 43.60 | -0.45% | 9 402 | 216 | ||||||
| 30.9.1998 | 45.10 | -7.95% | 4 510 | 100 | 44.20 | -2.56% | 15 177 | 339 | ||||||
| 1.3.2000 | 29.00 | -4.76% | 4 524 | 156 | 28.90 | -0.34% | 16 207 | 560 | ||||||
| 24.8.1999 | 41.00 | -0.48% | 4 562 | 111 | 40.00 | -1.47% | 20 800 | 520 | ||||||
| 11.1.2000 | 31.50 | +3.17% | 4 950 | 160 | 28.90 | -3.66% | 8 016 | 270 | ||||||
| 14.7.1998 | 73.00 | +4.86% | 4 964 | 68 | 68.30 | -0.07% | 56 222 | 819 | ||||||
| 13.1.1999 | 48.00 | -4.00% | 4 992 | 104 | 48.50 | 0.00% | 21 506 | 444 | ||||||
| 15.12.1998 | 46.00 | 0.00% | 5 014 | 109 | 46.00 | -0.64% | 25 349 | 548 | ||||||
| 16.9.1998 | 50.29 | +4.98% | 5 029 | 100 | 50.00 | +1.67% | 35 633 | 732 | ||||||
| 6.8.1999 | 42.44 | -0.97% | 5 093 | 120 | 42.60 | 0.00% | 14 452 | 342 | ||||||
| 2.3.2000 | 29.50 | +1.72% | 5 192 | 176 | 28.90 | 0.00% | 13 826 | 480 | ||||||
| 13.4.2000 | 26.00 | 0.00% | 5 200 | 200 | 26.10 | +2.35% | 1 551 | 60 | ||||||
| 7.1.1999 | 52.00 | +4.00% | 5 200 | 100 | 48.20 | -3.60% | 13 338 | 270 | ||||||
| 3.11.1999 | 34.90 | +0.20% | 5 235 | 150 | 36.10 | 0.00% | 23 748 | 660 | ||||||
| 10.12.1999 | 31.30 | -1.10% | 5 384 | 172 | 31.10 | +2.30% | 45 018 | 1 390 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
