SG - INDUSTRY, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 374.00 | +0.26% | 1 834 470 | 4 905 | 365.00 | 0.00% | 817 997 | 2 210 | ||||||
26.1.1996 | 330.00 | +0.30% | 1 618 320 | 4 904 | 327.00 | +1.00% | 844 660 | 2 560 | ||||||
4.3.1996 | 370.00 | 0.00% | 1 811 890 | 4 897 | 356.00 | 0.00% | 499 806 | 1 362 | ||||||
15.3.1994 | 450.00 | 0.00% | 2 192 850 | 4 873 | ||||||||||
7.2.1996 | 341.00 | +0.58% | 1 661 352 | 4 872 | 337.10 | +1.00% | 397 826 | 1 183 | ||||||
19.2.1996 | 365.00 | 0.00% | 1 772 075 | 4 855 | 364.10 | +2.00% | 344 363 | 953 | ||||||
14.3.1996 | 374.00 | 0.00% | 1 804 924 | 4 826 | 372.00 | 0.00% | 674 127 | 1 816 | ||||||
31.10.1996 | 174.30 | +5.00% | 840 998 | 4 825 | 160.00 | -1.38% | 101 432 | 658 | ||||||
12.2.1996 | 349.00 | 0.00% | 1 676 247 | 4 803 | 344.00 | +1.00% | 448 957 | 1 310 | ||||||
4.6.1996 | 284.00 | -4.69% | 1 356 668 | 4 777 | 281.70 | -4.00% | 599 515 | 2 149 | ||||||
10.4.1997 | 150.00 | +0.67% | 713 550 | 4 757 | 140.50 | -0.68% | 154 007 | 1 098 | ||||||
14.6.1995 | 325.00 | +0.61% | 1 543 100 | 4 748 | 319.00 | 0.00% | 283 652 | 897 | ||||||
16.3.1995 | 270.00 | +344.00% | 1 277 910 | 4 733 | ||||||||||
2.6.1997 | 178.60 | +4.99% | 841 027 | 4 709 | 177.50 | +5.36% | 631 727 | 3 648 | ||||||
11.5.1995 | 300.00 | +169.00% | 1 412 100 | 4 707 | 295.00 | -2.00% | 340 402 | 1 188 | ||||||
14.8.1995 | 330.00 | 0.00% | 1 535 490 | 4 653 | 330.00 | -1.00% | 309 885 | 947 | ||||||
5.3.1997 | 186.00 | +1.63% | 860 250 | 4 625 | 183.00 | +3.16% | 200 328 | 1 104 | ||||||
18.2.1997 | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
1.10.1998 | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
6.3.1996 | 371.00 | 0.00% | 1 706 229 | 4 599 | 367.00 | 0.00% | 645 092 | 1 745 | ||||||
12.4.1996 | 332.00 | -2.06% | 1 520 892 | 4 581 | 331.10 | +3.00% | 770 680 | 2 319 | ||||||
28.2.1996 | 370.00 | -0.80% | 1 693 120 | 4 576 | 370.00 | 0.00% | 1 234 674 | 3 329 | ||||||
25.5.1995 | 306.00 | 0.00% | 1 399 644 | 4 574 | 300.00 | 0.00% | 263 855 | 882 | ||||||
5.4.1994 | 505.00 | +202.00% | 2 307 850 | 4 570 | ||||||||||
2.2.1996 | 334.00 | +0.30% | 1 523 374 | 4 561 | 332.00 | 0.00% | 454 388 | 1 369 | ||||||
8.9.1995 | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
9.6.1995 | 323.00 | +0.93% | 1 471 911 | 4 557 | 320.00 | 0.00% | 351 523 | 1 121 | ||||||
12.9.1994 | 415.00 | -859.00% | 1 889 495 | 4 553 | ||||||||||
24.4.1997 | 161.00 | 0.00% | 724 500 | 4 500 | 161.00 | +2.08% | 387 144 | 2 407 | ||||||
6.5.1997 | 161.00 | +0.62% | 724 500 | 4 500 | 157.10 | +1.31% | 102 660 | 654 | ||||||
22.8.1996 | 193.80 | -5.00% | 870 356 | 4 491 | 196.00 | +5.00% | 224 637 | 1 141 | ||||||
29.3.1995 | 283.00 | +481.00% | 1 259 067 | 4 449 | 268.00 | +2.00% | 306 449 | 1 166 | ||||||
6.4.1995 | 283.00 | 0.00% | 1 253 124 | 4 428 | 280.00 | +1.00% | 173 880 | 621 | ||||||
18.11.1996 | 138.91 | +4.99% | 612 315 | 4 408 | 130.00 | +3.86% | 157 240 | 1 239 | ||||||
30.6.1995 | 300.00 | -3.22% | 1 304 400 | 4 348 | 295.00 | -4.00% | 215 715 | 726 | ||||||
22.5.1995 | 307.00 | -64.00% | 1 333 608 | 4 344 | 306.50 | 0.00% | 250 055 | 830 | ||||||
16.5.1995 | 310.00 | +130.00% | 1 344 160 | 4 336 | 301.00 | -4.00% | 288 375 | 959 | ||||||
15.9.1995 | 380.00 | +1.33% | 1 642 360 | 4 322 | 380.00 | -2.00% | 563 403 | 1 531 | ||||||
9.2.1996 | 349.00 | +1.15% | 1 503 841 | 4 309 | 341.00 | +1.00% | 498 492 | 1 464 | ||||||
17.1.1995 | 360.00 | -190.00% | 1 546 200 | 4 295 | 350.50 | +1.00% | 251 216 | 715 | ||||||
16.11.1995 | 326.00 | +0.30% | 1 396 910 | 4 285 | 320.50 | -1.00% | 449 309 | 1 423 | ||||||
24.11.1998 | 46.50 | +10.13% | 198 368 | 4 279 | 45.80 | +4.54% | 32 850 | 714 | ||||||
7.3.1996 | 371.00 | 0.00% | 1 568 588 | 4 228 | 370.00 | -1.00% | 958 795 | 2 614 | ||||||
30.11.1994 | 317.00 | +496.00% | 1 337 423 | 4 219 | ||||||||||
8.2.1996 | 345.00 | +1.17% | 1 452 795 | 4 211 | 340.20 | +1.00% | 569 652 | 1 683 | ||||||
8.6.1995 | 320.00 | 0.00% | 1 347 200 | 4 210 | 310.00 | +1.00% | 394 718 | 1 253 | ||||||
28.11.1995 | 323.00 | 0.00% | 1 358 538 | 4 206 | 319.00 | +1.00% | 374 267 | 1 174 | ||||||
21.2.1997 | 186.20 | -5.00% | 781 854 | 4 199 | 188.20 | -4.86% | 479 423 | 2 595 | ||||||
12.6.1995 | 323.00 | 0.00% | 1 354 016 | 4 192 | 311.00 | 0.00% | 411 572 | 1 307 | ||||||
6.9.1995 | 362.00 | +0.55% | 1 517 142 | 4 191 | 364.00 | 0.00% | 575 104 | 1 594 | ||||||
27.11.1995 | 323.00 | -0.61% | 1 349 171 | 4 177 | 316.50 | -1.00% | 249 263 | 788 | ||||||
9.5.1997 | 161.00 | +0.62% | 671 853 | 4 173 | 156.30 | +1.26% | 224 750 | 1 461 | ||||||
26.5.1997 | 164.50 | +0.98% | 685 472 | 4 167 | 153.00 | -2.47% | 688 483 | 4 318 | ||||||
25.8.1995 | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
27.10.1998 | 42.50 | +3.03% | 176 348 | 4 150 | 42.00 | +4.84% | 40 900 | 989 | ||||||
8.9.1994 | 454.00 | -992.00% | 1 857 768 | 4 092 | ||||||||||
9.4.1997 | 149.00 | +3.47% | 606 430 | 4 070 | 139.40 | +5.28% | 188 410 | 1 334 | ||||||
17.8.1995 | 331.00 | 0.00% | 1 342 536 | 4 056 | 331.00 | 0.00% | 382 619 | 1 154 | ||||||
6.3.1997 | 184.00 | -1.07% | 744 832 | 4 048 | 176.10 | -1.65% | 265 365 | 1 487 | ||||||
28.5.1997 | 165.00 | +1.22% | 666 600 | 4 040 | 159.00 | +0.64% | 1 327 554 | 8 299 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB