SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1999 | 40.02 | +0.05% | 12 006 | 300 | 37.30 | -6.75% | 35 766 | 905 | ||||||
9.9.1999 | 41.30 | 0.00% | 0 | 0 | 41.50 | -6.74% | 13 701 | 330 | ||||||
7.11.1996 | 134.90 | -4.99% | 0 | 0 | 119.10 | -6.73% | 79 341 | 644 | ||||||
16.5.2003 | 9.70 | -6.73% | 13 192 | 1 360 | ||||||||||
28.8.1998 | 59.00 | -4.76% | 10 738 | 182 | 55.00 | -6.54% | 93 670 | 1 657 | ||||||
29.10.1997 | 159.00 | -3.63% | 318 636 | 2 004 | 147.50 | -6.49% | 126 886 | 846 | ||||||
10.12.2002 | 5.80 | -6.45% | 0 | 0 | ||||||||||
22.9.1998 | 41.00 | -2.70% | 627 637 | 14 700 | 44.90 | -6.43% | 31 430 | 700 | ||||||
14.4.1999 | 52.90 | -0.37% | 22 747 | 430 | 49.40 | -6.43% | 39 788 | 768 | ||||||
13.8.2001 | 11.00 | 0.00% | 0 | 0 | 13.10 | -6.42% | 5 961 | 450 | ||||||
8.4.1999 | 47.90 | -2.44% | 2 395 | 50 | 46.80 | -6.40% | 2 521 985 | 51 332 | ||||||
12.1.1998 | 130.00 | +0.72% | 6 500 | 50 | 121.10 | -6.38% | 57 590 | 474 | ||||||
26.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.80 | -6.38% | 2 871 | 323 | ||||||
29.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | -6.38% | 1 320 | 150 | ||||||
7.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 0 | 0 | ||||||
22.1.2002 | 6.60 | +8.55% | 132 | 20 | 7.50 | -6.25% | 4 628 | 617 | ||||||
13.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.00 | -6.25% | 2 520 | 210 | ||||||
21.2.2003 | 12.00 | -6.25% | 2 268 | 189 | ||||||||||
19.2.1997 | 194.14 | +4.99% | 2 166 020 | 11 157 | 197.00 | -6.13% | 444 833 | 2 273 | ||||||
12.3.1997 | 155.62 | -4.99% | 0 | 0 | 145.00 | -6.07% | 224 156 | 1 481 | ||||||
2.4.1996 | 361.00 | -4.74% | 0 | 0 | 332.20 | -6.00% | 918 808 | 2 680 | ||||||
14.7.1999 | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
28.2.2001 | 9.05 | +4.98% | 0 | 0 | 14.10 | -6.00% | 761 | 54 | ||||||
9.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.10 | -6.00% | 50 471 | 3 394 | ||||||
30.1.1995 | 320.00 | -92.00% | 432 960 | 1 353 | 325.00 | -6.00% | 152 116 | 478 | ||||||
8.1.1997 | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
14.2.2000 | 30.03 | +0.10% | 1 802 | 60 | 30.10 | -5.93% | 21 952 | 715 | ||||||
26.2.1999 | 50.60 | +0.11% | 16 900 | 334 | 49.50 | -5.89% | 254 783 | 5 089 | ||||||
24.6.1997 | 162.00 | -0.61% | 162 000 | 1 000 | 150.20 | -5.86% | 61 582 | 410 | ||||||
24.2.2003 | 11.30 | -5.83% | 36 764 | 3 126 | ||||||||||
19.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | -5.76% | 2 334 | 240 | ||||||
12.5.1998 | 102.32 | -2.67% | 42 974 | 420 | 100.10 | -5.76% | 126 040 | 1 224 | ||||||
26.5.1998 | 94.23 | -4.94% | 5 842 | 62 | 90.30 | -5.73% | 61 131 | 661 | ||||||
9.1.1998 | 129.06 | -4.99% | 42 590 | 330 | 125.60 | -5.69% | 100 443 | 774 | ||||||
29.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.30 | -5.68% | 1 242 | 150 | ||||||
5.11.1996 | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
20.5.1998 | 93.30 | -3.08% | 81 078 | 869 | 95.00 | -5.63% | 194 611 | 1 965 | ||||||
21.2.2002 | 6.60 | 0.00% | 0 | 0 | 6.70 | -5.63% | 0 | 0 | ||||||
3.8.2000 | 20.58 | 0.00% | 0 | 0 | 20.10 | -5.63% | 73 510 | 3 673 | ||||||
2.1.2003 | 6.70 | -5.63% | 6 494 | 960 | ||||||||||
26.9.2000 | 20.00 | 0.00% | 0 | 0 | 18.50 | -5.61% | 58 534 | 3 157 | ||||||
23.9.1998 | 44.00 | +7.31% | 334 247 | 7 600 | 43.50 | -5.59% | 22 683 | 535 | ||||||
7.5.1998 | 103.30 | -2.73% | 37 808 | 366 | 100.10 | -5.57% | 168 784 | 1 637 | ||||||
1.12.1997 | 123.00 | -4.65% | 191 388 | 1 556 | 114.00 | -5.56% | 119 579 | 1 006 | ||||||
12.11.1998 | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
29.12.1998 | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
23.2.1999 | 58.00 | 0.00% | 17 000 | 300 | 53.00 | -5.52% | 98 911 | 1 796 | ||||||
11.6.1998 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.52% | 99 443 | 1 359 | ||||||
2.7.1998 | 72.84 | -0.83% | 10 489 | 144 | 68.00 | -5.51% | 17 622 | 258 | ||||||
18.12.2000 | 7.84 | +4.95% | 0 | 0 | 8.60 | -5.49% | 9 498 | 1 100 | ||||||
1.8.2000 | 20.58 | 0.00% | 0 | 0 | 22.40 | -5.48% | 4 704 | 210 | ||||||
14.5.1998 | 106.00 | +0.95% | 53 000 | 500 | 103.40 | -5.46% | 108 309 | 1 048 | ||||||
13.11.1997 | 156.75 | -5.00% | 313 814 | 2 002 | 144.00 | -5.45% | 95 410 | 632 | ||||||
14.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.80 | -5.45% | 11 025 | 531 | ||||||
5.3.2001 | 10.46 | +4.91% | 0 | 0 | 12.20 | -5.42% | 32 042 | 2 510 | ||||||
23.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.20 | -5.41% | 1 605 280 | 80 264 | ||||||
2.9.1998 | 55.69 | +10.08% | 291 542 | 5 611 | 50.60 | -5.41% | 29 083 | 566 | ||||||
2.9.2002 | 7.00 | -5.40% | 630 | 90 | ||||||||||
7.5.2001 | 11.11 | -3.05% | 678 | 61 | 12.30 | -5.38% | 20 402 | 1 646 | ||||||
5.8.1999 | 42.86 | -4.98% | 0 | 0 | 42.60 | -5.33% | 7 204 | 168 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB