SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1998 | 72.00 | -3.82% | 5 472 | 76 | 72.10 | +6.04% | 116 744 | 1 481 | ||||||
| 29.3.1999 | 46.46 | -4.40% | 5 575 | 120 | 47.70 | -0.83% | 16 613 | 348 | ||||||
| 4.9.1998 | 52.50 | +5.00% | 5 670 | 108 | 52.40 | -2.09% | 31 626 | 628 | ||||||
| 9.2.1999 | 47.13 | +0.06% | 5 703 | 121 | 47.00 | -2.69% | 29 079 | 617 | ||||||
| 18.1.2000 | 34.70 | +10.15% | 5 752 | 169 | 30.10 | -0.33% | 23 886 | 765 | ||||||
| 25.1.1999 | 48.10 | +1.05% | 5 772 | 120 | 47.10 | -1.87% | 24 861 | 521 | ||||||
| 26.3.1999 | 48.60 | -2.60% | 5 832 | 120 | 48.10 | +1.05% | 41 104 | 862 | ||||||
| 26.5.1998 | 94.23 | -4.94% | 5 842 | 62 | 90.30 | -5.73% | 61 131 | 661 | ||||||
| 3.5.1999 | 45.01 | -4.23% | 5 851 | 130 | 45.20 | -1.09% | 87 864 | 1 892 | ||||||
| 12.11.1998 | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
| 12.1.2000 | 34.72 | +10.22% | 5 919 | 174 | 28.20 | -2.42% | 8 217 | 282 | ||||||
| 22.4.1999 | 47.80 | -1.44% | 5 927 | 124 | 47.50 | -1.04% | 48 749 | 1 020 | ||||||
| 20.3.2000 | 26.00 | -2.25% | 6 006 | 231 | 25.30 | -4.52% | 64 781 | 2 476 | ||||||
| 21.1.1999 | 47.10 | -2.88% | 6 217 | 132 | 47.50 | -1.24% | 177 117 | 3 840 | ||||||
| 25.1.2000 | 28.50 | -4.26% | 6 270 | 220 | 30.50 | +0.66% | 6 197 | 204 | ||||||
| 14.7.1999 | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
| 4.2.1999 | 47.10 | -1.87% | 6 359 | 135 | 49.50 | +2.91% | 33 490 | 694 | ||||||
| 21.5.1999 | 42.62 | 0.00% | 6 393 | 150 | 41.80 | -0.71% | 17 609 | 420 | ||||||
| 9.3.1999 | 43.00 | +3.36% | 6 450 | 150 | 46.00 | +2.67% | 1 996 531 | 46 354 | ||||||
| 22.2.1999 | 58.00 | +1.75% | 6 473 | 112 | 56.10 | +1.08% | 27 847 | 492 | ||||||
| 12.1.1998 | 130.00 | +0.72% | 6 500 | 50 | 121.10 | -6.38% | 57 590 | 474 | ||||||
| 14.8.1998 | 66.60 | -4.99% | 6 660 | 100 | 67.30 | -3.05% | 15 951 | 237 | ||||||
| 1.2.1999 | 48.00 | +1.05% | 6 720 | 140 | 47.50 | 0.00% | 1 686 221 | 35 133 | ||||||
| 30.4.1999 | 47.00 | +0.42% | 6 721 | 143 | 45.70 | +1.33% | 27 124 | 594 | ||||||
| 21.4.1999 | 48.50 | 0.00% | 6 790 | 140 | 48.00 | -0.41% | 103 973 | 2 168 | ||||||
| 7.9.1999 | 41.21 | 0.00% | 6 800 | 165 | 42.10 | +2.43% | 72 677 | 1 767 | ||||||
| 16.3.1999 | 50.20 | +0.19% | 6 827 | 136 | 50.50 | +7.67% | 1 299 616 | 25 919 | ||||||
| 26.11.1999 | 31.50 | 0.00% | 6 867 | 218 | 31.40 | 0.00% | 5 887 | 188 | ||||||
| 2.2.1999 | 48.10 | +0.20% | 6 926 | 144 | 48.30 | +1.68% | 28 995 | 600 | ||||||
| 31.3.1999 | 46.66 | -0.49% | 6 999 | 150 | 44.40 | -4.92% | 19 817 | 426 | ||||||
| 15.5.2002 | 7.13 | -4.93% | 7 130 | 1 000 | 7.90 | -9.19% | 6 076 | 760 | ||||||
| 29.12.1999 | 35.71 | +13.36% | 7 142 | 200 | 30.10 | -0.33% | 50 448 | 1 593 | ||||||
| 10.6.1999 | 48.00 | +3.69% | 7 200 | 150 | 45.00 | +3.21% | 65 997 | 1 431 | ||||||
| 22.6.1998 | 72.00 | -8.86% | 7 200 | 100 | 75.00 | +0.92% | 59 610 | 777 | ||||||
| 5.8.1998 | 70.00 | 0.00% | 7 350 | 105 | 71.00 | -0.87% | 39 698 | 566 | ||||||
| 26.10.2000 | 16.00 | 0.00% | 7 360 | 460 | 14.00 | -2.77% | 8 574 | 612 | ||||||
| 29.6.1998 | 74.90 | 0.00% | 7 490 | 100 | 75.00 | -2.61% | 23 697 | 318 | ||||||
| 28.7.1998 | 75.00 | +4.16% | 7 500 | 100 | 72.90 | -7.52% | 29 157 | 400 | ||||||
| 12.7.2000 | 25.55 | -2.85% | 7 665 | 300 | 20.60 | +5.64% | 2 536 | 122 | ||||||
| 22.7.1998 | 76.89 | -1.42% | 7 689 | 100 | 76.50 | +5.94% | 98 543 | 1 249 | ||||||
| 16.10.1998 | 39.00 | -0.02% | 7 800 | 200 | 39.60 | -1.42% | 37 723 | 911 | ||||||
| 29.3.2000 | 26.00 | +9.15% | 7 800 | 300 | 25.70 | +0.39% | 26 166 | 990 | ||||||
| 2.11.1999 | 34.83 | -1.88% | 7 941 | 228 | 36.10 | -0.55% | 18 089 | 500 | ||||||
| 11.11.1999 | 35.00 | 0.00% | 8 050 | 230 | 34.70 | +0.28% | 16 990 | 476 | ||||||
| 7.4.2000 | 27.00 | +12.03% | 8 100 | 300 | 25.00 | -1.18% | 14 144 | 562 | ||||||
| 23.8.1999 | 41.20 | -1.90% | 8 240 | 200 | 40.60 | +1.50% | 9 905 | 246 | ||||||
| 13.10.1998 | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
| 8.10.1998 | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
| 17.2.2000 | 30.03 | 0.00% | 8 799 | 293 | 30.00 | -0.33% | 19 167 | 639 | ||||||
| 3.11.1998 | 45.20 | +4.99% | 9 040 | 200 | 46.00 | +7.58% | 20 906 | 455 | ||||||
| 21.12.1998 | 45.60 | -5.97% | 9 122 | 199 | 45.80 | -0.43% | 31 253 | 670 | ||||||
| 27.10.2000 | 15.97 | -0.18% | 9 135 | 572 | 14.30 | +2.14% | 41 805 | 2 812 | ||||||
| 30.6.1998 | 71.16 | -4.99% | 9 251 | 130 | 72.70 | +0.18% | 38 371 | 514 | ||||||
| 26.5.1999 | 38.00 | -1.22% | 9 310 | 245 | 38.20 | -4.50% | 19 937 | 507 | ||||||
| 18.5.2000 | 23.40 | +3.40% | 9 360 | 400 | 25.00 | -0.39% | 21 338 | 853 | ||||||
| 9.12.1998 | 47.00 | +4.44% | 9 400 | 200 | 47.50 | +5.55% | 153 887 | 3 153 | ||||||
| 18.2.2000 | 30.00 | -0.09% | 9 780 | 326 | 28.50 | -5.00% | 15 099 | 522 | ||||||
| 27.9.2000 | 19.60 | -2.00% | 9 800 | 500 | 18.50 | 0.00% | 51 504 | 2 784 | ||||||
| 28.12.1998 | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
| 2.11.1998 | 43.05 | +5.00% | 9 858 | 229 | 44.00 | +5.71% | 17 551 | 411 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
