SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
5.12.1996 | 137.31 | +4.99% | 774 154 | 5 638 | 135.90 | +6.31% | 179 285 | 1 336 | ||||||
19.2.1997 | 194.14 | +4.99% | 2 166 020 | 11 157 | 197.00 | -6.13% | 444 833 | 2 273 | ||||||
18.2.1997 | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
17.2.1997 | 176.10 | +4.99% | 0 | 0 | +32.49% | 0 | ||||||||
14.2.1997 | 167.72 | +4.99% | 0 | 0 | 176.00 | 161 040 | 915 | |||||||
13.2.1997 | 159.74 | +4.99% | 0 | 0 | 165.00 | +6.76% | 265 730 | 1 657 | ||||||
12.2.1997 | 152.14 | +4.99% | 482 436 | 3 171 | 155.00 | +6.14% | 369 064 | 2 457 | ||||||
17.4.1997 | 164.27 | +4.99% | 1 675 061 | 10 197 | 160.00 | +3.97% | 160 770 | 1 052 | ||||||
14.3.1997 | 155.23 | +4.99% | 471 744 | 3 039 | 149.90 | +2.75% | 153 274 | 1 039 | ||||||
2.6.1997 | 178.60 | +4.99% | 841 027 | 4 709 | 177.50 | +5.36% | 631 727 | 3 648 | ||||||
27.6.1997 | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
14.7.1997 | 170.46 | +4.99% | 486 493 | 2 854 | 169.00 | +1.94% | 84 811 | 527 | ||||||
26.3.2001 | 14.08 | +4.99% | 0 | 0 | 14.90 | -6.87% | 12 456 | 836 | ||||||
27.2.2001 | 8.62 | +4.99% | 0 | 0 | 15.00 | +6.38% | 3 510 | 234 | ||||||
24.11.1997 | 138.73 | +4.99% | 65 619 | 473 | 127.60 | -0.26% | 108 474 | 814 | ||||||
13.7.1998 | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
29.5.1998 | 94.75 | +4.99% | 167 139 | 1 764 | 91.30 | +1.11% | 97 926 | 1 071 | ||||||
9.8.1999 | 44.56 | +4.99% | 0 | 0 | 42.70 | +0.23% | 24 131 | 544 | ||||||
1.4.1999 | 48.99 | +4.99% | 102 973 | 2 107 | 46.40 | +4.50% | 45 635 | 984 | ||||||
3.11.1998 | 45.20 | +4.99% | 9 040 | 200 | 46.00 | +7.58% | 20 906 | 455 | ||||||
10.11.1998 | 49.78 | +4.99% | 0 | 0 | 56.20 | +5.84% | 46 128 | 777 | ||||||
6.11.1998 | 45.16 | +4.99% | 0 | 0 | 50.30 | +5.46% | 42 560 | 816 | ||||||
9.11.1998 | 47.41 | +4.98% | 0 | 0 | 54.10 | +7.53% | 86 427 | 1 541 | ||||||
11.11.1998 | 52.26 | +4.98% | 0 | 0 | 57.90 | +4.41% | 151 309 | 2 441 | ||||||
11.8.1999 | 49.11 | +4.98% | 737 | 15 | 43.10 | +0.23% | 17 947 | 418 | ||||||
10.8.1999 | 46.78 | +4.98% | 1 403 | 30 | 43.00 | +0.70% | 19 796 | 445 | ||||||
21.7.1999 | 46.52 | +4.98% | 0 | 0 | 45.40 | +9.13% | 37 695 | 838 | ||||||
16.9.1998 | 50.29 | +4.98% | 5 029 | 100 | 50.00 | +1.67% | 35 633 | 732 | ||||||
26.2.2001 | 8.21 | +4.98% | 0 | 0 | 14.10 | +2.17% | 40 425 | 2 754 | ||||||
28.2.2001 | 9.05 | +4.98% | 0 | 0 | 14.10 | -6.00% | 761 | 54 | ||||||
6.12.1999 | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
3.12.1999 | 34.72 | +4.98% | 0 | 0 | 34.00 | +2.71% | 47 568 | 1 342 | ||||||
2.12.1999 | 33.07 | +4.98% | 1 786 | 54 | 33.10 | +1.53% | 33 402 | 968 | ||||||
24.7.1996 | 274.00 | +4.98% | 498 406 | 1 819 | 278.00 | +6.00% | 125 923 | 467 | ||||||
6.6.1996 | 295.00 | +4.98% | 374 060 | 1 268 | 285.00 | -2.00% | 182 352 | 652 | ||||||
1.3.2001 | 9.50 | +4.97% | 0 | 0 | 12.80 | -9.21% | 12 594 | 970 | ||||||
6.3.2001 | 10.98 | +4.97% | 0 | 0 | 13.90 | +13.93% | 1 835 | 132 | ||||||
18.1.2001 | 8.23 | +4.97% | 13 900 | 1 689 | 10.10 | +1.00% | 5 122 | 510 | ||||||
27.3.2001 | 14.78 | +4.97% | 0 | 0 | 13.50 | -9.39% | 5 370 | 370 | ||||||
20.3.2001 | 11.60 | +4.97% | 0 | 0 | 14.50 | -2.68% | 42 131 | 2 693 | ||||||
20.7.2001 | 12.87 | +4.97% | 0 | 0 | 15.50 | -0.64% | 5 576 | 356 | ||||||
19.7.2001 | 12.26 | +4.96% | 0 | 0 | 15.60 | +3.31% | 5 915 | 383 | ||||||
7.7.2000 | 25.35 | +4.96% | 2 510 | 99 | 20.30 | -14.34% | 3 319 | 162 | ||||||
18.12.2000 | 7.84 | +4.95% | 0 | 0 | 8.60 | -5.49% | 9 498 | 1 100 | ||||||
27.8.2001 | 12.72 | +4.95% | 0 | 0 | 14.00 | 0.00% | 59 439 | 4 081 | ||||||
8.4.2002 | 7.63 | +4.95% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 11.68 | +4.94% | 350 | 30 | 13.30 | +3.10% | 11 133 | 836 | ||||||
2.3.2001 | 9.97 | +4.94% | 0 | 0 | 12.90 | +0.78% | 1 200 | 93 | ||||||
24.8.2001 | 12.12 | +4.93% | 0 | 0 | 14.00 | -0.70% | 5 028 | 360 | ||||||
19.3.2001 | 11.05 | +4.93% | 0 | 0 | 14.90 | +6.42% | 16 070 | 1 101 | ||||||
23.3.2001 | 13.41 | +4.92% | 0 | 0 | 16.00 | +7.38% | 12 608 | 788 | ||||||
22.3.2001 | 12.78 | +4.92% | 1 419 | 111 | 14.90 | 0.00% | 6 416 | 432 | ||||||
26.8.1996 | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
5.4.2002 | 7.27 | +4.91% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
7.3.2001 | 11.52 | +4.91% | 0 | 0 | 13.80 | -0.71% | 25 462 | 1 837 | ||||||
5.3.2001 | 10.46 | +4.91% | 0 | 0 | 12.20 | -5.42% | 32 042 | 2 510 | ||||||
26.1.2000 | 29.90 | +4.91% | 598 | 20 | 30.50 | 0.00% | 7 550 | 247 | ||||||
27.7.2001 | 11.00 | +4.86% | 726 | 66 | 15.00 | 0.00% | 6 840 | 456 | ||||||
14.7.1998 | 73.00 | +4.86% | 4 964 | 68 | 68.30 | -0.07% | 56 222 | 819 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB