SG - INDUSTRY, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 350.00 | +294.00% | 1 888 250 | 5 395 | 345.00 | 0.00% | 378 342 | 1 105 | ||||||
10.1.1995 | 350.00 | +115.00% | 453 250 | 1 295 | 340.00 | +3.00% | 158 074 | 464 | ||||||
31.10.1994 | 350.00 | -331.00% | 1 168 650 | 3 339 | ||||||||||
14.6.1994 | 350.00 | -277.00% | 520 100 | 1 486 | ||||||||||
31.5.1994 | 350.00 | -641.00% | 1 371 300 | 3 918 | ||||||||||
30.6.1994 | 350.00 | -277.00% | 478 800 | 1 368 | ||||||||||
16.8.1994 | 350.00 | 0.00% | 895 300 | 2 558 | ||||||||||
15.8.1994 | 350.00 | +144.00% | 526 400 | 1 504 | ||||||||||
2.8.1994 | 350.00 | +447.00% | 593 250 | 1 695 | ||||||||||
28.7.1994 | 350.00 | 0.00% | 434 000 | 1 240 | ||||||||||
26.7.1994 | 350.00 | +769.00% | 686 700 | 1 962 | ||||||||||
7.7.1994 | 351.00 | +28.00% | 560 196 | 1 596 | ||||||||||
21.7.1994 | 351.00 | -250.00% | 462 267 | 1 317 | ||||||||||
18.8.1994 | 351.00 | +28.00% | 932 607 | 2 657 | ||||||||||
14.7.1994 | 351.00 | +173.00% | 861 003 | 2 453 | ||||||||||
1.11.1994 | 352.00 | +57.00% | 430 144 | 1 222 | ||||||||||
8.9.1995 | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
23.8.1995 | 353.00 | +1.14% | 1 063 589 | 3 013 | 353.00 | -4.00% | 414 515 | 1 232 | ||||||
24.8.1995 | 355.00 | +0.56% | 767 865 | 2 163 | 352.00 | +3.00% | 583 594 | 1 684 | ||||||
22.8.1994 | 355.00 | +113.00% | 549 540 | 1 548 | ||||||||||
25.9.1995 | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
23.1.1995 | 356.00 | -83.00% | 549 664 | 1 544 | 348.00 | 0.00% | 479 490 | 1 359 | ||||||
19.1.1995 | 356.00 | -111.00% | 691 708 | 1 943 | 355.00 | 0.00% | 314 235 | 890 | ||||||
29.9.1995 | 357.00 | -1.65% | 735 420 | 2 060 | 330.50 | -2.00% | 377 130 | 1 101 | ||||||
4.9.1995 | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
1.9.1995 | 359.00 | -1.64% | 977 557 | 2 723 | 362.50 | 0.00% | 589 992 | 1 617 | ||||||
20.1.1995 | 359.00 | +84.00% | 491 112 | 1 368 | 353.00 | 0.00% | 385 809 | 1 097 | ||||||
18.1.1995 | 360.00 | 0.00% | 1 429 200 | 3 970 | 355.00 | 0.00% | 316 080 | 897 | ||||||
17.1.1995 | 360.00 | -190.00% | 1 546 200 | 4 295 | 350.50 | +1.00% | 251 216 | 715 | ||||||
24.1.1995 | 360.00 | +112.00% | 1 374 480 | 3 818 | 346.00 | -1.00% | 410 650 | 1 171 | ||||||
5.9.1995 | 360.00 | +0.27% | 1 015 200 | 2 820 | 360.00 | 0.00% | 490 812 | 1 360 | ||||||
28.8.1995 | 360.00 | 0.00% | 1 017 360 | 2 826 | 363.00 | -2.00% | 532 319 | 1 516 | ||||||
25.8.1995 | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
19.7.1994 | 360.00 | 0.00% | 491 400 | 1 365 | ||||||||||
18.7.1994 | 360.00 | +256.00% | 368 280 | 1 023 | ||||||||||
28.6.1994 | 360.00 | -400.00% | 865 440 | 2 404 | ||||||||||
13.6.1994 | 360.00 | +404.00% | 582 120 | 1 617 | ||||||||||
16.6.1994 | 360.00 | +285.00% | 993 240 | 2 759 | ||||||||||
23.8.1994 | 361.00 | +169.00% | 446 557 | 1 237 | ||||||||||
23.11.1994 | 361.00 | 0.00% | 2 836 738 | 7 858 | ||||||||||
22.11.1994 | 361.00 | +494.00% | 1 080 473 | 2 993 | ||||||||||
26.10.1994 | 361.00 | -474.00% | 353 058 | 978 | ||||||||||
27.10.1994 | 362.00 | +27.00% | 549 154 | 1 517 | ||||||||||
6.9.1995 | 362.00 | +0.55% | 1 517 142 | 4 191 | 364.00 | 0.00% | 575 104 | 1 594 | ||||||
26.9.1995 | 362.00 | +1.68% | 1 262 656 | 3 488 | 360.00 | -1.00% | 81 096 | 228 | ||||||
28.9.1995 | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
7.9.1995 | 364.00 | +0.55% | 849 940 | 2 335 | 363.00 | 0.00% | 592 844 | 1 639 | ||||||
31.8.1995 | 365.00 | 0.00% | 894 250 | 2 450 | 365.50 | +1.00% | 431 705 | 1 182 | ||||||
30.8.1995 | 365.00 | 0.00% | 994 260 | 2 724 | 365.00 | +1.00% | 346 122 | 954 | ||||||
29.8.1995 | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
11.9.1995 | 365.00 | +3.69% | 1 297 575 | 3 555 | 365.00 | -2.00% | 451 420 | 1 258 | ||||||
20.6.1994 | 366.00 | +166.00% | 629 154 | 1 719 | ||||||||||
16.1.1995 | 367.00 | +485.00% | 1 243 029 | 3 387 | 355.00 | +2.00% | 457 487 | 1 316 | ||||||
12.9.1995 | 370.00 | +1.36% | 1 388 980 | 3 754 | 370.00 | +2.00% | 505 825 | 1 380 | ||||||
27.9.1995 | 370.00 | +2.20% | 1 402 300 | 3 790 | 365.00 | 0.00% | 303 045 | 852 | ||||||
22.9.1995 | 371.00 | -4.87% | 1 193 136 | 3 216 | 370.00 | -2.00% | 884 850 | 2 376 | ||||||
25.8.1994 | 371.00 | +277.00% | 1 073 674 | 2 894 | ||||||||||
30.5.1994 | 374.00 | -157.00% | 1 200 914 | 3 211 | ||||||||||
21.6.1994 | 375.00 | +245.00% | 449 625 | 1 199 | ||||||||||
14.9.1995 | 375.00 | 0.00% | 894 750 | 2 386 | 376.00 | +2.00% | 564 972 | 1 504 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB