SG - INDUSTRY, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 350.00 | +769.00% | 686 700 | 1 962 | ||||||||||
17.7.1995 | 310.00 | +1.63% | 683 550 | 2 205 | 310.00 | +1.00% | 578 733 | 1 887 | ||||||
20.4.1995 | 276.00 | -36.00% | 681 444 | 2 469 | 280.00 | 0.00% | 324 083 | 1 173 | ||||||
27.9.1994 | 400.00 | -498.00% | 676 800 | 1 692 | ||||||||||
4.11.1994 | 331.00 | -264.00% | 670 606 | 2 026 | ||||||||||
15.8.1995 | 330.00 | 0.00% | 667 260 | 2 022 | 330.00 | +1.00% | 371 440 | 1 126 | ||||||
25.1.1994 | 462.00 | -994.00% | 661 122 | 1 431 | ||||||||||
17.10.1994 | 408.00 | +49.00% | 657 696 | 1 612 | ||||||||||
28.9.1994 | 398.00 | -50.00% | 653 516 | 1 642 | ||||||||||
13.3.1995 | 260.00 | -370.00% | 652 080 | 2 508 | ||||||||||
9.5.1995 | 290.00 | +175.00% | 651 050 | 2 245 | 281.00 | 0.00% | 209 975 | 754 | ||||||
8.11.1994 | 312.00 | -95.00% | 647 712 | 2 076 | ||||||||||
10.8.1995 | 330.00 | 0.00% | 646 800 | 1 960 | 330.00 | 0.00% | 495 888 | 1 520 | ||||||
18.10.1994 | 388.00 | -490.00% | 646 796 | 1 667 | ||||||||||
31.7.1995 | 327.00 | +0.61% | 644 190 | 1 970 | 324.00 | 0.00% | 242 452 | 751 | ||||||
18.4.1995 | 278.00 | -106.00% | 643 570 | 2 315 | 275.00 | 0.00% | 173 576 | 626 | ||||||
28.7.1995 | 325.00 | +0.61% | 637 650 | 1 962 | 325.00 | 0.00% | 374 734 | 1 164 | ||||||
10.5.1995 | 295.00 | +172.00% | 636 315 | 2 157 | 296.00 | +5.00% | 188 767 | 646 | ||||||
14.12.1993 | 596.00 | +1 920.00% | 635 932 | 1 067 | ||||||||||
12.5.1994 | 429.00 | -92.00% | 634 920 | 1 480 | ||||||||||
27.1.1994 | 490.00 | +606.00% | 633 570 | 1 293 | ||||||||||
7.3.1995 | 288.00 | -68.00% | 633 024 | 2 198 | ||||||||||
20.6.1994 | 366.00 | +166.00% | 629 154 | 1 719 | ||||||||||
21.9.1994 | 442.00 | +45.00% | 627 640 | 1 420 | ||||||||||
17.3.1995 | 268.00 | -74.00% | 627 388 | 2 341 | ||||||||||
8.12.1995 | 327.00 | +0.30% | 624 570 | 1 910 | 324.00 | 0.00% | 400 844 | 1 244 | ||||||
12.10.1994 | 402.00 | +50.00% | 623 100 | 1 550 | ||||||||||
20.3.1995 | 260.00 | -298.00% | 620 880 | 2 388 | ||||||||||
29.11.1994 | 302.00 | -258.00% | 619 402 | 2 051 | ||||||||||
27.7.1995 | 323.00 | +0.62% | 618 545 | 1 915 | 323.00 | 0.00% | 365 154 | 1 135 | ||||||
18.1.1994 | 570.00 | +458.00% | 617 880 | 1 084 | ||||||||||
9.10.1995 | 335.00 | -1.47% | 609 700 | 1 820 | 316.00 | -1.00% | 268 466 | 811 | ||||||
20.9.1995 | 388.00 | -1.77% | 608 772 | 1 569 | ||||||||||
19.4.1995 | 277.00 | -35.00% | 601 367 | 2 171 | 276.00 | 0.00% | 227 690 | 824 | ||||||
15.3.1995 | 261.00 | +398.00% | 600 300 | 2 300 | ||||||||||
3.2.1995 | 324.00 | -30.00% | 598 752 | 1 848 | 318.00 | 0.00% | 177 598 | 569 | ||||||
12.1.1995 | 340.00 | +210.00% | 598 060 | 1 759 | 340.00 | +2.00% | 192 045 | 563 | ||||||
18.10.1995 | 337.00 | -2.03% | 596 490 | 1 770 | 331.00 | 0.00% | 461 404 | 1 392 | ||||||
30.10.1995 | 325.00 | 0.00% | 594 100 | 1 828 | 325.00 | +1.00% | 482 702 | 1 492 | ||||||
2.8.1994 | 350.00 | +447.00% | 593 250 | 1 695 | ||||||||||
3.8.1995 | 328.00 | 0.00% | 592 696 | 1 807 | 328.50 | 0.00% | 392 067 | 1 188 | ||||||
13.10.1995 | 337.00 | -0.88% | 586 717 | 1 741 | 340.00 | 0.00% | 376 533 | 1 125 | ||||||
13.6.1994 | 360.00 | +404.00% | 582 120 | 1 617 | ||||||||||
2.5.1995 | 275.00 | +36.00% | 581 075 | 2 113 | 271.00 | +1.00% | 36 269 | 134 | ||||||
3.11.1994 | 340.00 | 0.00% | 581 060 | 1 709 | ||||||||||
27.10.1995 | 325.00 | +0.61% | 580 125 | 1 785 | 330.00 | +1.00% | 417 425 | 1 306 | ||||||
6.6.1994 | 320.00 | -560.00% | 579 520 | 1 811 | ||||||||||
14.11.1994 | 300.00 | -163.00% | 568 200 | 1 894 | ||||||||||
10.3.1995 | 270.00 | -357.00% | 567 540 | 2 102 | ||||||||||
24.2.1995 | 304.00 | -500.00% | 564 832 | 1 858 | ||||||||||
10.2.1994 | 495.00 | 0.00% | 564 795 | 1 141 | ||||||||||
27.2.1995 | 291.00 | -427.00% | 562 503 | 1 933 | ||||||||||
11.10.1995 | 339.00 | +0.59% | 562 062 | 1 658 | 344.00 | 0.00% | 320 904 | 949 | ||||||
25.10.1994 | 379.00 | 0.00% | 562 057 | 1 483 | ||||||||||
20.10.1995 | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
7.7.1994 | 351.00 | +28.00% | 560 196 | 1 596 | ||||||||||
27.4.1995 | 272.00 | -72.00% | 559 776 | 2 058 | 267.00 | 0.00% | 216 474 | 797 | ||||||
14.2.1995 | 320.00 | -153.00% | 559 360 | 1 748 | 310.50 | +3.00% | 179 038 | 559 | ||||||
3.3.1995 | 290.00 | -301.00% | 558 830 | 1 927 | ||||||||||
31.1.1995 | 319.00 | -31.00% | 554 422 | 1 738 | 319.00 | +3.00% | 202 583 | 621 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB