SG - INDUSTRY, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 357.00 | -1.65% | 735 420 | 2 060 | 330.50 | -2.00% | 377 130 | 1 101 | ||||||
27.4.1995 | 272.00 | -72.00% | 559 776 | 2 058 | 267.00 | 0.00% | 216 474 | 797 | ||||||
26.4.1994 | 447.00 | -197.00% | 918 585 | 2 055 | ||||||||||
29.11.1994 | 302.00 | -258.00% | 619 402 | 2 051 | ||||||||||
19.5.1994 | 395.00 | -342.00% | 805 010 | 2 038 | ||||||||||
4.11.1994 | 331.00 | -264.00% | 670 606 | 2 026 | ||||||||||
15.8.1995 | 330.00 | 0.00% | 667 260 | 2 022 | 330.00 | +1.00% | 371 440 | 1 126 | ||||||
11.4.1994 | 500.00 | +204.00% | 1 010 000 | 2 020 | ||||||||||
31.7.1995 | 327.00 | +0.61% | 644 190 | 1 970 | 324.00 | 0.00% | 242 452 | 751 | ||||||
28.7.1995 | 325.00 | +0.61% | 637 650 | 1 962 | 325.00 | 0.00% | 374 734 | 1 164 | ||||||
26.7.1994 | 350.00 | +769.00% | 686 700 | 1 962 | ||||||||||
10.8.1995 | 330.00 | 0.00% | 646 800 | 1 960 | 330.00 | 0.00% | 495 888 | 1 520 | ||||||
19.1.1995 | 356.00 | -111.00% | 691 708 | 1 943 | 355.00 | 0.00% | 314 235 | 890 | ||||||
24.10.1994 | 379.00 | 0.00% | 732 607 | 1 933 | ||||||||||
27.2.1995 | 291.00 | -427.00% | 562 503 | 1 933 | ||||||||||
3.3.1995 | 290.00 | -301.00% | 558 830 | 1 927 | ||||||||||
5.4.1995 | 283.00 | 0.00% | 544 492 | 1 924 | 285.00 | +1.00% | 281 099 | 1 011 | ||||||
5.10.1994 | 400.00 | 0.00% | 768 800 | 1 922 | ||||||||||
27.7.1995 | 323.00 | +0.62% | 618 545 | 1 915 | 323.00 | 0.00% | 365 154 | 1 135 | ||||||
4.5.1995 | 285.00 | +251.00% | 545 205 | 1 913 | 290.00 | +3.00% | 463 425 | 1 690 | ||||||
8.12.1995 | 327.00 | +0.30% | 624 570 | 1 910 | 324.00 | 0.00% | 400 844 | 1 244 | ||||||
28.3.1994 | 475.00 | +106.00% | 906 300 | 1 908 | ||||||||||
14.4.1995 | 281.00 | -70.00% | 533 619 | 1 899 | 278.00 | -1.00% | 290 630 | 1 048 | ||||||
14.11.1994 | 300.00 | -163.00% | 568 200 | 1 894 | ||||||||||
20.9.1994 | 440.00 | -200.00% | 823 240 | 1 871 | ||||||||||
24.2.1995 | 304.00 | -500.00% | 564 832 | 1 858 | ||||||||||
3.2.1995 | 324.00 | -30.00% | 598 752 | 1 848 | 318.00 | 0.00% | 177 598 | 569 | ||||||
30.10.1995 | 325.00 | 0.00% | 594 100 | 1 828 | 325.00 | +1.00% | 482 702 | 1 492 | ||||||
28.4.1995 | 274.00 | +73.00% | 500 050 | 1 825 | 268.00 | -2.00% | 147 094 | 550 | ||||||
9.10.1995 | 335.00 | -1.47% | 609 700 | 1 820 | 316.00 | -1.00% | 268 466 | 811 | ||||||
6.6.1994 | 320.00 | -560.00% | 579 520 | 1 811 | ||||||||||
3.8.1995 | 328.00 | 0.00% | 592 696 | 1 807 | 328.50 | 0.00% | 392 067 | 1 188 | ||||||
27.10.1995 | 325.00 | +0.61% | 580 125 | 1 785 | 330.00 | +1.00% | 417 425 | 1 306 | ||||||
18.10.1995 | 337.00 | -2.03% | 596 490 | 1 770 | 331.00 | 0.00% | 461 404 | 1 392 | ||||||
12.1.1995 | 340.00 | +210.00% | 598 060 | 1 759 | 340.00 | +2.00% | 192 045 | 563 | ||||||
14.2.1995 | 320.00 | -153.00% | 559 360 | 1 748 | 310.50 | +3.00% | 179 038 | 559 | ||||||
13.10.1995 | 337.00 | -0.88% | 586 717 | 1 741 | 340.00 | 0.00% | 376 533 | 1 125 | ||||||
31.1.1995 | 319.00 | -31.00% | 554 422 | 1 738 | 319.00 | +3.00% | 202 583 | 621 | ||||||
23.3.1995 | 255.00 | 0.00% | 441 150 | 1 730 | ||||||||||
22.3.1995 | 255.00 | +119.00% | 440 895 | 1 729 | ||||||||||
21.3.1994 | 460.00 | +222.00% | 792 580 | 1 723 | ||||||||||
20.6.1994 | 366.00 | +166.00% | 629 154 | 1 719 | ||||||||||
3.11.1994 | 340.00 | 0.00% | 581 060 | 1 709 | ||||||||||
20.10.1995 | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
7.4.1994 | 490.00 | -297.00% | 831 530 | 1 697 | ||||||||||
2.8.1994 | 350.00 | +447.00% | 593 250 | 1 695 | ||||||||||
27.3.1995 | 258.00 | +78.00% | 436 794 | 1 693 | ||||||||||
27.9.1994 | 400.00 | -498.00% | 676 800 | 1 692 | ||||||||||
12.4.1994 | 475.00 | -500.00% | 793 250 | 1 670 | ||||||||||
18.10.1994 | 388.00 | -490.00% | 646 796 | 1 667 | ||||||||||
11.10.1995 | 339.00 | +0.59% | 562 062 | 1 658 | 344.00 | 0.00% | 320 904 | 949 | ||||||
10.3.1994 | 450.00 | +227.00% | 739 350 | 1 643 | ||||||||||
28.9.1994 | 398.00 | -50.00% | 653 516 | 1 642 | ||||||||||
13.6.1994 | 360.00 | +404.00% | 582 120 | 1 617 | ||||||||||
17.10.1994 | 408.00 | +49.00% | 657 696 | 1 612 | ||||||||||
9.11.1994 | 309.00 | -96.00% | 496 872 | 1 608 | ||||||||||
16.11.1994 | 299.00 | +491.00% | 479 895 | 1 605 | ||||||||||
7.12.1993 | 550.00 | +1 603.00% | 881 100 | 1 602 | ||||||||||
7.7.1994 | 351.00 | +28.00% | 560 196 | 1 596 | ||||||||||
2.2.1995 | 325.00 | +124.00% | 516 750 | 1 590 | 315.00 | -2.00% | 132 360 | 424 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB