SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1999 | 41.56 | +0.12% | 22 110 | 532 | 45.00 | +5.14% | 57 912 | 1 292 | ||||||
| 8.1.1998 | 135.85 | -5.00% | 22 279 | 164 | 125.30 | -0.36% | 227 890 | 1 656 | ||||||
| 20.3.1998 | 117.43 | 0.00% | 22 547 | 192 | 115.10 | -0.04% | 127 824 | 1 101 | ||||||
| 14.4.1999 | 52.90 | -0.37% | 22 747 | 430 | 49.40 | -6.43% | 39 788 | 768 | ||||||
| 14.10.1998 | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
| 27.1.1999 | 50.00 | +2.27% | 22 978 | 474 | 48.10 | +1.90% | 29 815 | 620 | ||||||
| 9.6.1999 | 46.29 | +10.21% | 23 145 | 500 | 43.60 | +1.16% | 19 434 | 427 | ||||||
| 15.4.1999 | 50.50 | -4.53% | 23 230 | 460 | 49.60 | +0.40% | 55 536 | 1 120 | ||||||
| 3.12.1996 | 137.66 | -4.99% | 23 402 | 170 | 126.10 | +0.98% | 82 242 | 596 | ||||||
| 15.1.1998 | 125.00 | 0.00% | 24 000 | 192 | 128.00 | +5.72% | 88 123 | 709 | ||||||
| 28.4.1999 | 46.80 | -0.42% | 24 523 | 524 | 45.50 | -1.72% | 48 858 | 1 061 | ||||||
| 14.9.1998 | 48.46 | -4.17% | 25 038 | 510 | 48.00 | -2.82% | 50 404 | 1 019 | ||||||
| 5.1.1999 | 50.00 | +1.77% | 25 200 | 504 | 49.10 | +1.23% | 12 696 | 258 | ||||||
| 27.8.1998 | 61.95 | -4.99% | 25 400 | 410 | 60.40 | -0.31% | 63 629 | 1 052 | ||||||
| 2.6.1998 | 86.20 | -9.73% | 25 860 | 300 | 83.40 | -4.86% | 132 469 | 1 516 | ||||||
| 3.8.1998 | 72.00 | -2.83% | 25 920 | 360 | 71.40 | -3.22% | 27 584 | 388 | ||||||
| 2.9.1999 | 44.00 | +4.76% | 26 400 | 600 | 40.90 | +0.49% | 25 878 | 634 | ||||||
| 29.9.1998 | 49.00 | +5.46% | 26 705 | 547 | 45.20 | -5.06% | 11 212 | 244 | ||||||
| 10.3.1998 | 119.23 | +0.19% | 26 708 | 224 | 116.20 | -0.36% | 77 844 | 666 | ||||||
| 4.11.1999 | 38.47 | +10.22% | 26 929 | 700 | 36.10 | 0.00% | 17 247 | 478 | ||||||
| 12.11.1999 | 33.80 | -3.42% | 27 040 | 800 | 34.60 | -0.28% | 10 235 | 294 | ||||||
| 23.7.1998 | 78.80 | +2.48% | 27 580 | 350 | 75.60 | -3.30% | 22 656 | 297 | ||||||
| 15.11.1999 | 34.40 | +1.77% | 28 330 | 824 | 34.70 | +0.28% | 11 605 | 337 | ||||||
| 8.2.1999 | 47.10 | 0.00% | 28 380 | 600 | 48.30 | 0.00% | 109 919 | 2 262 | ||||||
| 10.8.1998 | 67.13 | +0.94% | 29 000 | 432 | 70.50 | -0.57% | 23 627 | 340 | ||||||
| 8.1.1997 | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
| 3.7.1998 | 72.76 | -0.10% | 29 104 | 400 | 69.60 | +5.79% | 91 275 | 1 263 | ||||||
| 5.10.1998 | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
| 8.7.1998 | 75.00 | +2.40% | 29 550 | 394 | 70.30 | +0.53% | 30 836 | 444 | ||||||
| 21.1.1998 | 125.00 | 0.00% | 30 000 | 240 | 120.60 | -0.55% | 34 151 | 282 | ||||||
| 15.3.1999 | 50.10 | +6.36% | 30 060 | 600 | 46.90 | -4.28% | 42 207 | 868 | ||||||
| 24.6.1998 | 75.50 | +4.86% | 30 125 | 399 | 79.40 | +1.51% | 59 101 | 785 | ||||||
| 6.3.2000 | 28.40 | -2.06% | 30 674 | 1 066 | 28.50 | 0.00% | 10 172 | 354 | ||||||
| 26.8.1998 | 65.21 | +13.38% | 31 035 | 498 | 60.40 | -0.57% | 70 504 | 1 162 | ||||||
| 2.3.1998 | 119.27 | -0.50% | 31 487 | 264 | 118.00 | -3.16% | 66 224 | 562 | ||||||
| 28.1.1998 | 120.00 | -3.22% | 32 400 | 270 | 120.00 | +0.29% | 75 345 | 623 | ||||||
| 18.3.1999 | 51.50 | +0.38% | 36 050 | 700 | 50.00 | -0.99% | 50 503 | 998 | ||||||
| 27.2.1998 | 119.88 | +0.02% | 36 204 | 302 | 116.10 | +2.09% | 130 812 | 1 075 | ||||||
| 22.1.1998 | 124.99 | 0.00% | 36 247 | 290 | 120.10 | +0.39% | 77 330 | 636 | ||||||
| 23.1.1998 | 122.10 | -2.31% | 36 386 | 298 | 121.00 | +1.76% | 122 124 | 987 | ||||||
| 9.2.1998 | 124.95 | +5.00% | 37 485 | 300 | 117.70 | +0.67% | 76 155 | 653 | ||||||
| 13.2.1998 | 116.00 | -3.93% | 37 584 | 324 | 113.90 | -2.88% | 93 546 | 805 | ||||||
| 7.5.1998 | 103.30 | -2.73% | 37 808 | 366 | 100.10 | -5.57% | 168 784 | 1 637 | ||||||
| 16.3.1998 | 118.00 | -0.42% | 38 704 | 328 | 119.00 | -0.13% | 42 085 | 361 | ||||||
| 17.3.1999 | 51.30 | +2.19% | 38 732 | 755 | 50.50 | 0.00% | 16 695 | 330 | ||||||
| 2.12.1998 | 43.50 | -9.37% | 39 400 | 900 | 43.70 | -8.00% | 23 758 | 541 | ||||||
| 28.5.1998 | 90.24 | -1.91% | 40 698 | 451 | 90.10 | -1.22% | 70 441 | 779 | ||||||
| 21.7.1998 | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
| 9.10.1998 | 40.00 | +6.66% | 40 791 | 1 065 | 38.60 | +1.90% | 10 373 | 265 | ||||||
| 14.9.1999 | 38.00 | -7.31% | 40 860 | 1 051 | 39.00 | -5.33% | 29 306 | 720 | ||||||
| 2.4.1999 | 46.66 | -4.75% | 41 581 | 860 | 46.70 | +0.64% | 16 819 | 357 | ||||||
| 23.12.1998 | 49.00 | +2.08% | 41 797 | 853 | 48.00 | 0.00% | 35 966 | 725 | ||||||
| 9.12.1997 | 132.00 | +0.57% | 41 976 | 318 | 129.30 | +0.74% | 77 274 | 605 | ||||||
| 13.9.1999 | 41.00 | -2.38% | 42 148 | 1 028 | 41.20 | -1.67% | 14 703 | 360 | ||||||
| 9.1.1998 | 129.06 | -4.99% | 42 590 | 330 | 125.60 | -5.69% | 100 443 | 774 | ||||||
| 12.5.1998 | 102.32 | -2.67% | 42 974 | 420 | 100.10 | -5.76% | 126 040 | 1 224 | ||||||
| 20.8.1998 | 62.10 | -3.86% | 43 369 | 690 | 66.00 | -0.49% | 33 686 | 510 | ||||||
| 10.2.1999 | 48.50 | +2.90% | 43 747 | 902 | 47.60 | +1.27% | 53 488 | 1 130 | ||||||
| 28.11.1997 | 129.00 | -0.76% | 43 860 | 340 | 123.10 | -1.58% | 111 518 | 886 | ||||||
| 17.9.1999 | 41.97 | +6.25% | 45 168 | 1 080 | 39.60 | -1.24% | 15 781 | 396 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
