SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1998 | 72.00 | 0.00% | 55 200 | 744 | 71.40 | -3.32% | 160 187 | 2 160 | ||||||
| 23.7.1998 | 78.80 | +2.48% | 27 580 | 350 | 75.60 | -3.30% | 22 656 | 297 | ||||||
| 22.2.2000 | 28.80 | 0.00% | 0 | 0 | 29.50 | -3.27% | 19 925 | 672 | ||||||
| 6.12.1999 | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
| 19.6.2002 | 6.00 | -3.22% | 0 | 0 | ||||||||||
| 3.8.1998 | 72.00 | -2.83% | 25 920 | 360 | 71.40 | -3.22% | 27 584 | 388 | ||||||
| 7.5.1997 | 160.00 | -0.62% | 640 000 | 4 000 | 158.00 | -3.22% | 79 146 | 521 | ||||||
| 15.9.1998 | 47.90 | -1.15% | 14 100 | 290 | 46.60 | -3.21% | 36 909 | 771 | ||||||
| 3.2.1998 | 120.00 | +2.56% | 78 960 | 658 | 115.10 | -3.17% | 39 882 | 351 | ||||||
| 2.3.1998 | 119.27 | -0.50% | 31 487 | 264 | 118.00 | -3.16% | 66 224 | 562 | ||||||
| 1.7.1998 | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
| 23.4.1998 | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
| 21.7.1997 | 165.20 | -4.99% | 0 | 0 | 155.10 | -3.13% | 95 081 | 591 | ||||||
| 25.6.2002 | 6.20 | -3.12% | 31 594 | 4 999 | ||||||||||
| 29.7.2002 | 6.20 | -3.12% | 32 476 | 4 980 | ||||||||||
| 24.8.2000 | 20.00 | 0.00% | 0 | 0 | 18.60 | -3.12% | 1 480 | 78 | ||||||
| 9.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.40 | -3.12% | 2 970 | 233 | ||||||
| 12.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.10 | -3.11% | 24 671 | 348 | ||||||
| 23.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.40 | -3.09% | 5 084 | 526 | ||||||
| 9.5.2003 | 9.40 | -3.09% | 1 880 | 200 | ||||||||||
| 16.7.1998 | 72.00 | +3.82% | 10 656 | 148 | 70.20 | -3.08% | 34 557 | 489 | ||||||
| 31.7.2002 | 6.30 | -3.07% | 0 | 0 | ||||||||||
| 25.5.2000 | 23.80 | +1.27% | 238 | 10 | 25.20 | -3.07% | 6 816 | 270 | ||||||
| 26.4.2000 | 25.10 | 0.00% | 0 | 0 | 25.40 | -3.05% | 9 823 | 387 | ||||||
| 14.8.1998 | 66.60 | -4.99% | 6 660 | 100 | 67.30 | -3.05% | 15 951 | 237 | ||||||
| 26.1.1998 | 120.00 | -1.71% | 56 520 | 471 | 120.00 | -3.05% | 76 055 | 634 | ||||||
| 8.3.1999 | 41.60 | -4.80% | 19 427 | 467 | 44.80 | -3.03% | 38 045 | 859 | ||||||
| 27.8.2002 | 6.40 | -3.03% | 391 | 61 | ||||||||||
| 22.4.1998 | 110.00 | -3.67% | 359 150 | 3 265 | 110.00 | -3.02% | 223 856 | 2 003 | ||||||
| 4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
| 12.1.1999 | 50.00 | +1.21% | 15 000 | 300 | 48.50 | -3.00% | 20 162 | 425 | ||||||
| 20.6.1996 | 265.00 | -4.67% | 66 250 | 250 | 251.00 | -3.00% | 93 066 | 360 | ||||||
| 26.6.1996 | 259.00 | -0.76% | 872 312 | 3 368 | 252.10 | -3.00% | 159 424 | 625 | ||||||
| 1.8.1996 | 269.00 | -1.10% | 850 040 | 3 160 | 244.00 | -3.00% | 149 114 | 580 | ||||||
| 25.7.1996 | 274.00 | 0.00% | 448 538 | 1 637 | 268.20 | -3.00% | 145 126 | 553 | ||||||
| 18.7.1996 | 242.00 | -2.81% | 303 952 | 1 256 | 235.00 | -3.00% | 104 760 | 439 | ||||||
| 15.7.1996 | 249.00 | 0.00% | 500 490 | 2 010 | 242.50 | -3.00% | 121 458 | 504 | ||||||
| 13.8.1996 | 250.00 | 0.00% | 504 250 | 2 017 | 241.00 | -3.00% | 62 900 | 262 | ||||||
| 16.8.1996 | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
| 20.8.1996 | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
| 25.9.1995 | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
| 15.2.1995 | 310.00 | -3.00% | 267 670 | 863 | ||||||||||
| 25.10.1995 | 323.00 | +0.62% | 689 928 | 2 136 | 328.00 | -3.00% | 258 266 | 828 | ||||||
| 20.10.1995 | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
| 3.4.1996 | 343.00 | -4.98% | 0 | 0 | 340.30 | -3.00% | 977 923 | 2 936 | ||||||
| 25.4.1996 | 341.00 | 0.00% | 0 | 0 | 334.00 | -3.00% | 319 597 | 993 | ||||||
| 1.4.1996 | 379.00 | 0.00% | 2 804 600 | 7 400 | 340.10 | -3.00% | 1 186 721 | 3 257 | ||||||
| 5.4.1996 | 310.00 | -4.90% | 3 236 090 | 10 439 | 294.50 | -3.00% | 1 232 451 | 3 913 | ||||||
| 10.5.2002 | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
| 1.2.1995 | 321.00 | +62.00% | 392 262 | 1 222 | 311.00 | -3.00% | 215 709 | 679 | ||||||
| 22.5.1997 | 163.40 | -5.00% | 1 124 355 | 6 881 | 163.10 | -2.99% | 147 998 | 915 | ||||||
| 19.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.50 | -2.98% | 3 599 | 560 | ||||||
| 25.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | -2.96% | 9 054 | 684 | ||||||
| 11.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.20 | -2.94% | 1 609 | 120 | ||||||
| 8.11.2002 | 6.60 | -2.94% | 0 | 0 | ||||||||||
| 12.7.1999 | 41.51 | 0.00% | 0 | 0 | 42.80 | -2.94% | 33 884 | 764 | ||||||
| 25.3.1998 | 117.40 | +1.20% | 100 964 | 860 | 112.30 | -2.94% | 175 957 | 1 570 | ||||||
| 21.4.1997 | 163.00 | -0.60% | 1 307 260 | 8 020 | 152.10 | -2.93% | 118 798 | 768 | ||||||
| 12.11.1996 | 120.00 | -1.44% | 450 480 | 3 754 | 118.00 | -2.93% | 100 210 | 882 | ||||||
| 13.2.1998 | 116.00 | -3.93% | 37 584 | 324 | 113.90 | -2.88% | 93 546 | 805 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
