SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 325.00 | 0.00% | 1 765 725 | 5 433 | 325.00 | +3.00% | 482 049 | 1 526 | ||||||
| 29.8.1995 | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
| 25.8.1995 | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
| 24.8.1995 | 355.00 | +0.56% | 767 865 | 2 163 | 352.00 | +3.00% | 583 594 | 1 684 | ||||||
| 21.8.1995 | 342.00 | -1.44% | 425 106 | 1 243 | 349.00 | +3.00% | 658 030 | 1 901 | ||||||
| 20.7.1995 | 334.00 | +4.70% | 945 888 | 2 832 | 327.00 | +3.00% | 374 103 | 1 164 | ||||||
| 28.6.1995 | 319.00 | 0.00% | 2 810 709 | 8 811 | 315.00 | +3.00% | 563 648 | 1 813 | ||||||
| 4.5.1995 | 285.00 | +251.00% | 545 205 | 1 913 | 290.00 | +3.00% | 463 425 | 1 690 | ||||||
| 28.3.1995 | 270.00 | +465.00% | 1 083 240 | 4 012 | 264.00 | +3.00% | 352 835 | 1 363 | ||||||
| 14.2.1995 | 320.00 | -153.00% | 559 360 | 1 748 | 310.50 | +3.00% | 179 038 | 559 | ||||||
| 31.1.1995 | 319.00 | -31.00% | 554 422 | 1 738 | 319.00 | +3.00% | 202 583 | 621 | ||||||
| 10.1.1995 | 350.00 | +115.00% | 453 250 | 1 295 | 340.00 | +3.00% | 158 074 | 464 | ||||||
| 22.2.2002 | 6.60 | 0.00% | 0 | 0 | 6.90 | +2.98% | 414 | 60 | ||||||
| 7.1.2000 | 32.13 | 0.00% | 0 | 0 | 31.10 | +2.98% | 3 532 | 114 | ||||||
| 20.3.1997 | 150.00 | +1.35% | 366 750 | 2 445 | 150.00 | +2.95% | 167 308 | 1 145 | ||||||
| 7.8.2000 | 20.58 | 0.00% | 0 | 0 | 21.00 | +2.94% | 2 880 | 140 | ||||||
| 2.5.1997 | 160.00 | 0.00% | 544 000 | 3 400 | 156.00 | +2.93% | 127 491 | 813 | ||||||
| 4.2.1999 | 47.10 | -1.87% | 6 359 | 135 | 49.50 | +2.91% | 33 490 | 694 | ||||||
| 5.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.10 | +2.89% | 0 | 0 | ||||||
| 7.1.2003 | 7.10 | +2.89% | 0 | 0 | ||||||||||
| 3.3.1997 | 182.00 | +1.11% | 409 136 | 2 248 | 178.50 | +2.86% | 334 755 | 1 869 | ||||||
| 26.10.1999 | 35.10 | -2.50% | 702 | 20 | 36.20 | +2.84% | 58 345 | 1 548 | ||||||
| 15.9.1999 | 39.00 | +2.63% | 120 300 | 3 100 | 40.10 | +2.82% | 30 885 | 773 | ||||||
| 29.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.40 | +2.77% | 1 889 | 261 | ||||||
| 11.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | +2.77% | 444 | 60 | ||||||
| 21.3.2000 | 26.00 | 0.00% | 780 | 30 | 26.00 | +2.76% | 16 710 | 656 | ||||||
| 24.4.1998 | 110.98 | -0.91% | 137 282 | 1 237 | 108.50 | +2.76% | 260 303 | 2 340 | ||||||
| 8.9.1998 | 50.46 | -5.68% | 149 339 | 2 849 | 52.50 | +2.76% | 44 971 | 852 | ||||||
| 3.6.1999 | 39.90 | -2.68% | 12 968 | 325 | 41.10 | +2.75% | 33 748 | 812 | ||||||
| 14.3.1997 | 155.23 | +4.99% | 471 744 | 3 039 | 149.90 | +2.75% | 153 274 | 1 039 | ||||||
| 21.3.2001 | 12.18 | +5.00% | 0 | 0 | 14.90 | +2.75% | 784 517 | 52 654 | ||||||
| 2.2.2000 | 31.00 | 0.00% | 930 | 30 | 30.00 | +2.73% | 12 221 | 416 | ||||||
| 30.5.1997 | 170.10 | +5.00% | 962 596 | 5 659 | 167.10 | +2.73% | 150 890 | 918 | ||||||
| 1.4.1998 | 117.66 | 0.00% | 0 | 0 | 112.00 | +2.72% | 225 456 | 1 962 | ||||||
| 3.12.1999 | 34.72 | +4.98% | 0 | 0 | 34.00 | +2.71% | 47 568 | 1 342 | ||||||
| 9.3.1999 | 43.00 | +3.36% | 6 450 | 150 | 46.00 | +2.67% | 1 996 531 | 46 354 | ||||||
| 31.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 1 705 | 214 | ||||||
| 19.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
| 15.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
| 5.4.2002 | 7.27 | +4.91% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| 26.6.1997 | 154.85 | -5.00% | 0 | 0 | 140.80 | +2.62% | 284 484 | 1 807 | ||||||
| 12.2.1998 | 120.75 | +5.00% | 0 | 0 | 117.10 | +2.59% | 139 751 | 1 168 | ||||||
| 21.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | +2.59% | 8 772 | 1 123 | ||||||
| 6.11.1997 | 165.00 | +2.49% | 436 095 | 2 643 | 155.20 | +2.57% | 340 802 | 2 144 | ||||||
| 18.3.1997 | 150.00 | +1.71% | 795 150 | 5 301 | 142.10 | +2.57% | 200 034 | 1 361 | ||||||
| 11.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 1 320 | 66 | ||||||
| 19.10.2000 | 15.97 | 0.00% | 0 | 0 | 16.00 | +2.56% | 171 622 | 10 100 | ||||||
| 3.2.2003 | 8.00 | +2.56% | 896 | 112 | ||||||||||
| 22.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.10 | +2.55% | 17 674 | 883 | ||||||
| 19.11.1996 | 131.97 | -4.99% | 77 730 | 589 | 123.10 | +2.52% | 112 024 | 861 | ||||||
| 17.7.1998 | 75.00 | +4.16% | 11 250 | 150 | 74.00 | +2.50% | 31 217 | 431 | ||||||
| 17.5.2002 | 7.13 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
| 10.6.1997 | 154.33 | -4.99% | 403 573 | 2 615 | 153.90 | +2.49% | 149 860 | 974 | ||||||
| 8.10.1997 | 162.00 | -1.21% | 320 436 | 1 978 | 156.50 | +2.47% | 185 909 | 1 156 | ||||||
| 4.8.1997 | 170.00 | +0.29% | 175 440 | 1 032 | 170.00 | +2.46% | 85 286 | 511 | ||||||
| 21.8.1997 | 167.30 | +1.17% | 251 787 | 1 505 | 165.00 | +2.45% | 239 061 | 1 440 | ||||||
| 21.10.1996 | 160.15 | -4.99% | 109 543 | 684 | 157.50 | +2.45% | 144 035 | 902 | ||||||
| 7.9.1999 | 41.21 | 0.00% | 6 800 | 165 | 42.10 | +2.43% | 72 677 | 1 767 | ||||||
| 20.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.50 | +2.40% | 1 518 | 180 | ||||||
| 20.7.1998 | 75.00 | 0.00% | 13 500 | 180 | 75.00 | +2.37% | 49 236 | 664 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
