SG - INDUSTRY, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
| 5.8.1996 | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
| 15.8.1996 | 248.00 | -0.80% | 446 400 | 1 800 | 235.00 | +2.00% | 120 657 | 519 | ||||||
| 18.7.1996 | 242.00 | -2.81% | 303 952 | 1 256 | 235.00 | -3.00% | 104 760 | 439 | ||||||
| 9.7.1996 | 248.00 | -4.98% | 214 024 | 863 | 231.00 | -2.00% | 172 598 | 691 | ||||||
| 16.8.1996 | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
| 19.7.1996 | 245.00 | +1.23% | 700 700 | 2 860 | 227.30 | 0.00% | 204 747 | 855 | ||||||
| 14.8.1996 | 250.00 | 0.00% | 502 500 | 2 010 | 225.00 | -5.00% | 92 208 | 389 | ||||||
| 26.8.1996 | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
| 20.8.1996 | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
| 19.8.1996 | 225.00 | -4.66% | 0 | 0 | 205.00 | -7.00% | 48 670 | 232 | ||||||
| 27.8.1996 | 210.00 | -1.40% | 174 720 | 832 | 198.10 | -4.00% | 200 167 | 961 | ||||||
| 19.2.1997 | 194.14 | +4.99% | 2 166 020 | 11 157 | 197.00 | -6.13% | 444 833 | 2 273 | ||||||
| 18.2.1997 | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
| 22.8.1996 | 193.80 | -5.00% | 870 356 | 4 491 | 196.00 | +5.00% | 224 637 | 1 141 | ||||||
| 29.8.1996 | 200.00 | +0.25% | 238 200 | 1 191 | 195.00 | -4.00% | 62 251 | 325 | ||||||
| 30.8.1996 | 199.00 | -0.50% | 205 766 | 1 034 | 193.00 | +1.00% | 114 349 | 592 | ||||||
| 23.8.1996 | 203.00 | +4.74% | 0 | 0 | 189.00 | +2.00% | 164 154 | 814 | ||||||
| 2.9.1996 | 189.05 | -5.00% | 86 774 | 459 | 188.20 | -2.00% | 120 295 | 635 | ||||||
| 21.2.1997 | 186.20 | -5.00% | 781 854 | 4 199 | 188.20 | -4.86% | 479 423 | 2 595 | ||||||
| 28.8.1996 | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
| 20.2.1997 | 196.00 | +0.95% | 2 353 960 | 12 010 | 186.30 | -0.77% | 600 226 | 3 091 | ||||||
| 5.3.1997 | 186.00 | +1.63% | 860 250 | 4 625 | 183.00 | +3.16% | 200 328 | 1 104 | ||||||
| 4.6.1997 | 180.00 | -0.55% | 919 260 | 5 107 | 183.00 | +3.77% | 425 103 | 2 370 | ||||||
| 21.8.1996 | 204.00 | -4.67% | 0 | 0 | 183.00 | -7.00% | 129 495 | 690 | ||||||
| 13.9.1996 | 160.88 | +4.99% | 0 | 0 | 182.00 | +1.00% | 349 986 | 1 923 | ||||||
| 24.2.1997 | 186.00 | -0.10% | 494 946 | 2 661 | 181.50 | -1.60% | 253 754 | 1 396 | ||||||
| 25.2.1997 | 183.00 | -1.61% | 575 901 | 3 147 | 180.50 | +0.23% | 445 822 | 2 447 | ||||||
| 3.9.1996 | 179.60 | -4.99% | 139 370 | 776 | 180.00 | -2.00% | 152 933 | 825 | ||||||
| 1.10.1996 | 185.36 | +2.97% | 426 328 | 2 300 | 180.00 | +6.03% | 75 179 | 422 | ||||||
| 5.6.1997 | 180.00 | 0.00% | 166 860 | 927 | 179.90 | -1.58% | 252 961 | 1 433 | ||||||
| 3.3.1997 | 182.00 | +1.11% | 409 136 | 2 248 | 178.50 | +2.86% | 334 755 | 1 869 | ||||||
| 7.10.1996 | 190.00 | +3.51% | 475 000 | 2 500 | 178.10 | +3.77% | 641 983 | 3 502 | ||||||
| 4.3.1997 | 183.00 | +0.54% | 1 348 710 | 7 370 | 178.00 | -1.79% | 184 690 | 1 050 | ||||||
| 2.6.1997 | 178.60 | +4.99% | 841 027 | 4 709 | 177.50 | +5.36% | 631 727 | 3 648 | ||||||
| 3.6.1997 | 181.00 | +1.34% | 3 095 100 | 17 100 | 177.00 | -0.19% | 1 502 371 | 8 692 | ||||||
| 6.3.1997 | 184.00 | -1.07% | 744 832 | 4 048 | 176.10 | -1.65% | 265 365 | 1 487 | ||||||
| 7.3.1997 | 181.50 | -1.35% | 473 715 | 2 610 | 176.00 | -1.59% | 213 889 | 1 218 | ||||||
| 26.2.1997 | 180.00 | -1.63% | 296 640 | 1 648 | 176.00 | -1.34% | 274 826 | 1 529 | ||||||
| 14.2.1997 | 167.72 | +4.99% | 0 | 0 | 176.00 | 161 040 | 915 | |||||||
| 28.2.1997 | 180.00 | +1.12% | 579 780 | 3 221 | 175.60 | +1.29% | 342 335 | 1 966 | ||||||
| 4.10.1996 | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
| 8.10.1996 | 180.50 | -5.00% | 257 574 | 1 427 | 175.00 | -1.42% | 189 915 | 1 051 | ||||||
| 3.10.1996 | 193.20 | +5.00% | 1 941 660 | 10 050 | 172.00 | +4.49% | 422 801 | 2 284 | ||||||
| 16.7.1997 | 173.00 | +0.58% | 158 122 | 914 | 172.00 | +1.60% | 182 164 | 1 071 | ||||||
| 27.2.1997 | 178.00 | -1.11% | 1 091 140 | 6 130 | 170.60 | -4.36% | 185 648 | 1 080 | ||||||
| 30.9.1996 | 180.00 | +3.44% | 399 060 | 2 217 | 170.20 | +1.34% | 51 913 | 309 | ||||||
| 20.5.1997 | 176.00 | +4.76% | 2 640 000 | 15 000 | 170.10 | -1.24% | 223 221 | 1 390 | ||||||
| 15.7.1997 | 172.00 | +0.90% | 287 240 | 1 670 | 170.00 | +4.02% | 144 642 | 864 | ||||||
| 2.10.1996 | 184.00 | -0.73% | 287 960 | 1 565 | 170.00 | -0.56% | 101 680 | 574 | ||||||
| 4.8.1997 | 170.00 | +0.29% | 175 440 | 1 032 | 170.00 | +2.46% | 85 286 | 511 | ||||||
| 14.7.1997 | 170.46 | +4.99% | 486 493 | 2 854 | 169.00 | +1.94% | 84 811 | 527 | ||||||
| 4.9.1996 | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
| 19.9.1996 | 161.50 | -5.00% | 0 | 0 | 167.20 | -2.00% | 209 316 | 1 257 | ||||||
| 16.9.1996 | 168.92 | +4.99% | 0 | 0 | 167.10 | -2.00% | 320 064 | 1 792 | ||||||
| 30.5.1997 | 170.10 | +5.00% | 962 596 | 5 659 | 167.10 | +2.73% | 150 890 | 918 | ||||||
| 17.7.1997 | 173.00 | 0.00% | 249 985 | 1 445 | 167.00 | -0.09% | 128 292 | 755 | ||||||
| 13.5.1997 | 161.00 | 0.00% | 198 030 | 1 230 | 166.00 | -0.40% | 136 083 | 857 | ||||||
| 18.9.1996 | 170.00 | -4.14% | 149 940 | 882 | 166.00 | -7.00% | 162 315 | 954 | ||||||
| 15.8.1997 | 168.00 | +1.20% | 212 856 | 1 267 | 166.00 | +0.06% | 123 424 | 756 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
