SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 153.00 | -3.77% | 289 782 | 1 894 | 146.10 | +0.93% | 224 351 | 1 477 | ||||||
| 16.6.1998 | 77.00 | -3.75% | 146 051 | 1 927 | 70.50 | -2.73% | 26 197 | 372 | ||||||
| 10.12.1996 | 128.00 | -3.75% | 237 056 | 1 852 | 123.20 | -7.01% | 92 346 | 736 | ||||||
| 12.4.2000 | 26.00 | -3.70% | 2 600 | 100 | 25.50 | 0.00% | 6 849 | 264 | ||||||
| 22.4.1998 | 110.00 | -3.67% | 359 150 | 3 265 | 110.00 | -3.02% | 223 856 | 2 003 | ||||||
| 26.11.1997 | 131.00 | -3.67% | 109 516 | 836 | 125.20 | -3.80% | 59 535 | 464 | ||||||
| 29.10.1997 | 159.00 | -3.63% | 318 636 | 2 004 | 147.50 | -6.49% | 126 886 | 846 | ||||||
| 8.3.2000 | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
| 4.4.2000 | 24.10 | -3.60% | 723 | 30 | 25.70 | -0.38% | 7 122 | 279 | ||||||
| 5.6.1998 | 81.00 | -3.57% | 17 172 | 212 | 84.00 | +3.78% | 149 899 | 1 811 | ||||||
| 24.3.2000 | 23.82 | -3.56% | 3 001 | 126 | 25.30 | -1.17% | 31 752 | 1 245 | ||||||
| 25.3.1997 | 142.00 | -3.56% | 174 518 | 1 229 | 139.00 | -1.66% | 229 560 | 1 630 | ||||||
| 29.10.1998 | 41.00 | -3.52% | 70 244 | 1 715 | 40.20 | -2.49% | 6 977 | 173 | ||||||
| 21.4.2000 | 25.10 | -3.46% | 13 730 | 547 | 26.30 | 0.00% | 3 783 | 144 | ||||||
| 24.2.1999 | 56.00 | -3.44% | 95 200 | 1 700 | 52.40 | -1.13% | 60 471 | 1 169 | ||||||
| 7.8.1997 | 163.20 | -3.42% | 174 461 | 1 069 | 162.00 | +0.26% | 134 926 | 826 | ||||||
| 12.11.1999 | 33.80 | -3.42% | 27 040 | 800 | 34.60 | -0.28% | 10 235 | 294 | ||||||
| 16.11.1998 | 54.19 | -3.40% | 125 055 | 2 148 | 57.20 | -1.04% | 14 176 | 245 | ||||||
| 28.9.1998 | 46.46 | -3.38% | 62 508 | 1 252 | 45.80 | +4.82% | 31 463 | 650 | ||||||
| 24.11.1999 | 31.50 | -3.37% | 3 780 | 120 | 31.10 | +0.64% | 12 504 | 402 | ||||||
| 11.2.1998 | 115.00 | -3.36% | 55 315 | 481 | 113.10 | -0.67% | 79 538 | 682 | ||||||
| 8.9.1995 | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
| 30.6.1995 | 300.00 | -3.22% | 1 304 400 | 4 348 | 295.00 | -4.00% | 215 715 | 726 | ||||||
| 28.1.1998 | 120.00 | -3.22% | 32 400 | 270 | 120.00 | +0.29% | 75 345 | 623 | ||||||
| 8.2.2000 | 30.00 | -3.22% | 90 | 3 | 30.10 | -0.98% | 17 223 | 569 | ||||||
| 13.6.1996 | 275.00 | -3.16% | 354 475 | 1 289 | 279.00 | +1.00% | 64 818 | 230 | ||||||
| 28.1.1997 | 155.00 | -3.12% | 243 660 | 1 572 | 146.30 | +1.35% | 125 822 | 829 | ||||||
| 29.4.1997 | 155.00 | -3.12% | 328 910 | 2 122 | 155.00 | +0.38% | 122 926 | 790 | ||||||
| 6.4.1998 | 114.00 | -3.11% | 204 972 | 1 798 | ||||||||||
| 12.8.1996 | 250.00 | -3.10% | 450 000 | 1 800 | 240.00 | -2.00% | 56 790 | 229 | ||||||
| 18.1.1999 | 47.00 | -3.09% | 3 666 | 78 | 47.30 | +0.42% | 41 670 | 877 | ||||||
| 20.5.1998 | 93.30 | -3.08% | 81 078 | 869 | 95.00 | -5.63% | 194 611 | 1 965 | ||||||
| 7.5.2001 | 11.11 | -3.05% | 678 | 61 | 12.30 | -5.38% | 20 402 | 1 646 | ||||||
| 9.10.1996 | 175.00 | -3.04% | 138 600 | 792 | 165.40 | -5.09% | 38 928 | 227 | ||||||
| 23.10.1995 | 320.00 | -3.03% | 427 200 | 1 335 | ||||||||||
| 19.8.1998 | 64.60 | -3.00% | 17 349 | 267 | 66.10 | -2.28% | 17 061 | 257 | ||||||
| 22.5.1996 | 330.00 | -2.94% | 2 524 500 | 7 650 | 317.00 | +1.00% | 473 710 | 1 443 | ||||||
| 30.4.1996 | 331.00 | -2.93% | 2 653 627 | 8 017 | 321.00 | +2.00% | 489 414 | 1 562 | ||||||
| 12.11.1997 | 165.00 | -2.92% | 306 735 | 1 859 | 158.00 | -1.24% | 138 274 | 866 | ||||||
| 21.1.1999 | 47.10 | -2.88% | 6 217 | 132 | 47.50 | -1.24% | 177 117 | 3 840 | ||||||
| 12.7.2000 | 25.55 | -2.85% | 7 665 | 300 | 20.60 | +5.64% | 2 536 | 122 | ||||||
| 3.8.1998 | 72.00 | -2.83% | 25 920 | 360 | 71.40 | -3.22% | 27 584 | 388 | ||||||
| 29.6.1995 | 310.00 | -2.82% | 2 708 160 | 8 736 | 293.00 | 0.00% | 676 324 | 2 179 | ||||||
| 18.7.1996 | 242.00 | -2.81% | 303 952 | 1 256 | 235.00 | -3.00% | 104 760 | 439 | ||||||
| 11.7.1997 | 162.35 | -2.78% | 256 351 | 1 579 | 156.00 | 71 984 | 456 | |||||||
| 4.8.1998 | 70.00 | -2.77% | 65 507 | 935 | 71.10 | -0.47% | 26 463 | 374 | ||||||
| 7.5.1998 | 103.30 | -2.73% | 37 808 | 366 | 100.10 | -5.57% | 168 784 | 1 637 | ||||||
| 22.9.1998 | 41.00 | -2.70% | 627 637 | 14 700 | 44.90 | -6.43% | 31 430 | 700 | ||||||
| 3.6.1999 | 39.90 | -2.68% | 12 968 | 325 | 41.10 | +2.75% | 33 748 | 812 | ||||||
| 12.5.1998 | 102.32 | -2.67% | 42 974 | 420 | 100.10 | -5.76% | 126 040 | 1 224 | ||||||
| 9.8.1996 | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
| 26.3.1999 | 48.60 | -2.60% | 5 832 | 120 | 48.10 | +1.05% | 41 104 | 862 | ||||||
| 4.2.1998 | 116.90 | -2.58% | 66 516 | 569 | 105.00 | -8.20% | 108 266 | 1 038 | ||||||
| 8.7.1997 | 163.30 | -2.56% | 169 505 | 1 038 | 156.00 | -0.60% | 70 998 | 458 | ||||||
| 19.9.2001 | 11.20 | -2.52% | 672 | 60 | 13.00 | 0.00% | 51 298 | 3 946 | ||||||
| 30.10.1997 | 155.00 | -2.51% | 316 045 | 2 039 | 140.50 | 206 152 | 1 476 | |||||||
| 26.10.1999 | 35.10 | -2.50% | 702 | 20 | 36.20 | +2.84% | 58 345 | 1 548 | ||||||
| 8.4.1999 | 47.90 | -2.44% | 2 395 | 50 | 46.80 | -6.40% | 2 521 985 | 51 332 | ||||||
| 7.4.1999 | 49.10 | -2.38% | 1 473 | 30 | 50.00 | 0.00% | 40 235 | 828 | ||||||
| 13.9.1999 | 41.00 | -2.38% | 42 148 | 1 028 | 41.20 | -1.67% | 14 703 | 360 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
