SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1999 | 46.89 | +0.92% | 2 813 | 60 | 46.70 | -2.09% | 2 184 648 | 46 984 | ||||||
| 30.4.1997 | 160.00 | +3.22% | 986 400 | 6 165 | 155.10 | -2.09% | 276 959 | 1 818 | ||||||
| 19.6.1998 | 79.00 | +2.59% | 163 214 | 2 066 | 76.50 | -2.08% | 44 318 | 583 | ||||||
| 12.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | -2.08% | 11 813 | 826 | ||||||
| 3.12.1998 | 44.00 | +1.14% | 1 936 | 44 | 42.80 | -2.05% | 15 604 | 360 | ||||||
| 14.4.1997 | 148.00 | -0.67% | 740 000 | 5 000 | 140.20 | -2.05% | 178 510 | 1 285 | ||||||
| 23.12.1997 | 138.00 | +0.18% | 182 298 | 1 321 | 132.00 | -2.04% | 40 167 | 309 | ||||||
| 8.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | -2.04% | 5 426 | 564 | ||||||
| 21.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.40 | -2.02% | 1 164 | 60 | ||||||
| 13.5.2003 | 9.70 | -2.02% | 11 482 | 1 180 | ||||||||||
| 17.11.1998 | 47.50 | -12.34% | 84 307 | 1 700 | 54.00 | -2.02% | 611 533 | 10 789 | ||||||
| 9.7.1999 | 41.51 | +0.26% | 1 245 | 30 | 44.10 | -2.00% | 19 827 | 445 | ||||||
| 12.8.1996 | 250.00 | -3.10% | 450 000 | 1 800 | 240.00 | -2.00% | 56 790 | 229 | ||||||
| 19.9.1996 | 161.50 | -5.00% | 0 | 0 | 167.20 | -2.00% | 209 316 | 1 257 | ||||||
| 3.9.1996 | 179.60 | -4.99% | 139 370 | 776 | 180.00 | -2.00% | 152 933 | 825 | ||||||
| 2.9.1996 | 189.05 | -5.00% | 86 774 | 459 | 188.20 | -2.00% | 120 295 | 635 | ||||||
| 16.9.1996 | 168.92 | +4.99% | 0 | 0 | 167.10 | -2.00% | 320 064 | 1 792 | ||||||
| 2.8.1996 | 263.00 | -2.23% | 344 530 | 1 310 | 251.50 | -2.00% | 95 618 | 381 | ||||||
| 31.7.1996 | 272.00 | 0.00% | 640 016 | 2 353 | 265.00 | -2.00% | 185 130 | 702 | ||||||
| 9.7.1996 | 248.00 | -4.98% | 214 024 | 863 | 231.00 | -2.00% | 172 598 | 691 | ||||||
| 4.4.1996 | 326.00 | -4.95% | 0 | 0 | 330.00 | -2.00% | 1 656 647 | 5 086 | ||||||
| 16.4.1996 | 330.00 | +0.60% | 1 635 150 | 4 955 | 324.00 | -2.00% | 676 734 | 2 088 | ||||||
| 29.2.1996 | 370.00 | 0.00% | 3 252 300 | 8 790 | 366.20 | -2.00% | 614 388 | 1 686 | ||||||
| 6.6.1996 | 295.00 | +4.98% | 374 060 | 1 268 | 285.00 | -2.00% | 182 352 | 652 | ||||||
| 29.5.1996 | 330.00 | -0.60% | 990 000 | 3 000 | 325.00 | -2.00% | 619 110 | 1 907 | ||||||
| 23.5.1996 | 330.00 | 0.00% | 3 339 270 | 10 119 | 317.00 | -2.00% | 435 004 | 1 358 | ||||||
| 20.2.1996 | 367.00 | +0.54% | 1 383 590 | 3 770 | 365.00 | -2.00% | 833 058 | 2 346 | ||||||
| 13.2.1995 | 325.00 | +61.00% | 754 650 | 2 322 | 310.00 | -2.00% | 190 596 | 610 | ||||||
| 28.4.1995 | 274.00 | +73.00% | 500 050 | 1 825 | 268.00 | -2.00% | 147 094 | 550 | ||||||
| 26.4.1995 | 274.00 | -72.00% | 329 896 | 1 204 | 271.00 | -2.00% | 147 933 | 546 | ||||||
| 7.4.1995 | 283.00 | 0.00% | 773 722 | 2 734 | 283.00 | -2.00% | 275 151 | 1 000 | ||||||
| 11.5.1995 | 300.00 | +169.00% | 1 412 100 | 4 707 | 295.00 | -2.00% | 340 402 | 1 188 | ||||||
| 22.9.1995 | 371.00 | -4.87% | 1 193 136 | 3 216 | 370.00 | -2.00% | 884 850 | 2 376 | ||||||
| 4.10.1995 | 330.00 | -0.90% | 2 318 910 | 7 027 | 317.50 | -2.00% | 259 925 | 781 | ||||||
| 29.9.1995 | 357.00 | -1.65% | 735 420 | 2 060 | 330.50 | -2.00% | 377 130 | 1 101 | ||||||
| 17.10.1995 | 344.00 | -0.28% | 2 050 928 | 5 962 | 331.00 | -2.00% | 342 523 | 1 032 | ||||||
| 28.8.1995 | 360.00 | 0.00% | 1 017 360 | 2 826 | 363.00 | -2.00% | 532 319 | 1 516 | ||||||
| 15.9.1995 | 380.00 | +1.33% | 1 642 360 | 4 322 | 380.00 | -2.00% | 563 403 | 1 531 | ||||||
| 11.9.1995 | 365.00 | +3.69% | 1 297 575 | 3 555 | 365.00 | -2.00% | 451 420 | 1 258 | ||||||
| 9.8.1995 | 330.00 | 0.00% | 820 380 | 2 486 | 330.00 | -2.00% | 226 238 | 696 | ||||||
| 6.6.2000 | 23.55 | 0.00% | 0 | 0 | 24.50 | -2.00% | 2 789 | 114 | ||||||
| 2.2.1995 | 325.00 | +124.00% | 516 750 | 1 590 | 315.00 | -2.00% | 132 360 | 424 | ||||||
| 26.1.1995 | 340.00 | -58.00% | 416 840 | 1 226 | 335.00 | -2.00% | 279 645 | 820 | ||||||
| 11.1.1995 | 333.00 | -485.00% | 776 223 | 2 331 | 330.00 | -2.00% | 266 116 | 797 | ||||||
| 17.5.1999 | 44.80 | 0.00% | 0 | 0 | 44.30 | -1.99% | 23 254 | 524 | ||||||
| 9.1.1997 | 142.00 | -2.30% | 137 030 | 965 | 138.30 | -1.96% | 36 549 | 270 | ||||||
| 16.12.1998 | 48.00 | +4.34% | 66 786 | 1 430 | 45.10 | -1.95% | 12 509 | 270 | ||||||
| 4.3.1999 | 46.00 | -5.05% | 435 589 | 9 500 | 45.40 | -1.94% | 99 494 | 2 173 | ||||||
| 18.11.1997 | 153.89 | -4.99% | 0 | 0 | 140.00 | -1.94% | 124 007 | 817 | ||||||
| 23.7.2001 | 12.23 | -4.97% | 0 | 0 | 15.20 | -1.93% | 9 408 | 593 | ||||||
| 31.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | -1.92% | 3 547 | 342 | ||||||
| 25.1.1999 | 48.10 | +1.05% | 5 772 | 120 | 47.10 | -1.87% | 24 861 | 521 | ||||||
| 24.3.1997 | 147.25 | -5.00% | 181 412 | 1 232 | 140.10 | -1.87% | 187 757 | 1 311 | ||||||
| 2.7.1999 | 41.00 | -4.42% | 1 804 | 44 | 42.40 | -1.85% | 58 162 | 1 331 | ||||||
| 10.9.1998 | 50.46 | -1.05% | 122 972 | 2 390 | 57.00 | -1.85% | 21 418 | 413 | ||||||
| 11.9.1998 | 50.57 | +0.21% | 92 601 | 1 846 | 50.30 | -1.83% | 61 388 | 1 206 | ||||||
| 16.2.1999 | 54.60 | +5.00% | 0 | 0 | 53.60 | -1.83% | 39 431 | 732 | ||||||
| 16.5.1997 | 160.00 | 0.00% | 240 000 | 1 500 | 158.00 | -1.81% | 58 980 | 378 | ||||||
| 4.3.1997 | 183.00 | +0.54% | 1 348 710 | 7 370 | 178.00 | -1.79% | 184 690 | 1 050 | ||||||
| 30.11.1998 | 47.60 | -5.92% | 65 965 | 1 371 | 47.70 | -1.78% | 35 092 | 717 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
