SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 167.00 | -0.59% | 154 809 | 927 | 165.00 | -0.34% | 60 361 | 371 | ||||||
16.6.1998 | 77.00 | -3.75% | 146 051 | 1 927 | 70.50 | -2.73% | 26 197 | 372 | ||||||
21.7.1998 | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
11.1.1999 | 49.40 | -5.00% | 0 | 0 | 50.00 | -0.99% | 18 482 | 373 | ||||||
30.9.2002 | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
4.8.1998 | 70.00 | -2.77% | 65 507 | 935 | 71.10 | -0.47% | 26 463 | 374 | ||||||
22.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.70 | -1.02% | 3 650 | 375 | ||||||
16.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 907 | 378 | ||||||
19.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.30 | -3.48% | 3 207 | 378 | ||||||
16.5.1997 | 160.00 | 0.00% | 240 000 | 1 500 | 158.00 | -1.81% | 58 980 | 378 | ||||||
16.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 4 936 | 379 | ||||||
10.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.60 | +2.25% | 5 168 | 380 | ||||||
12.6.1997 | 162.00 | +0.62% | 182 898 | 1 129 | 160.20 | -1.14% | 59 762 | 381 | ||||||
7.1.1997 | 153.00 | 0.00% | 107 559 | 703 | 139.50 | -2.15% | 55 944 | 381 | ||||||
2.8.1996 | 263.00 | -2.23% | 344 530 | 1 310 | 251.50 | -2.00% | 95 618 | 381 | ||||||
3.5.1995 | 278.00 | +109.00% | 694 722 | 2 499 | 268.00 | -1.00% | 101 873 | 381 | ||||||
26.4.2002 | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 584 | 382 | ||||||
20.9.2002 | 7.90 | 0.00% | 3 018 | 382 | ||||||||||
19.7.2001 | 12.26 | +4.96% | 0 | 0 | 15.60 | +3.31% | 5 915 | 383 | ||||||
23.10.1998 | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
29.9.1999 | 39.98 | -0.05% | 3 358 | 84 | 40.80 | +2.00% | 15 413 | 384 | ||||||
13.11.2000 | 15.11 | -4.96% | 0 | 0 | 11.50 | -7.25% | 4 342 | 384 | ||||||
30.12.1997 | 143.75 | +3.75% | 130 094 | 905 | 131.30 | 52 492 | 384 | |||||||
23.9.1996 | 161.49 | +5.00% | 91 080 | 564 | 160.30 | +0.21% | 61 785 | 386 | ||||||
26.4.2000 | 25.10 | 0.00% | 0 | 0 | 25.40 | -3.05% | 9 823 | 387 | ||||||
3.8.1998 | 72.00 | -2.83% | 25 920 | 360 | 71.40 | -3.22% | 27 584 | 388 | ||||||
26.7.1996 | 274.00 | 0.00% | 376 750 | 1 375 | 268.50 | +3.00% | 104 849 | 388 | ||||||
14.8.1996 | 250.00 | 0.00% | 502 500 | 2 010 | 225.00 | -5.00% | 92 208 | 389 | ||||||
17.10.2000 | 15.97 | 0.00% | 0 | 0 | 15.50 | 0.00% | 6 195 | 390 | ||||||
6.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.40 | +7.82% | 4 836 | 390 | ||||||
27.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | +4.83% | 5 061 | 390 | ||||||
13.3.2000 | 28.35 | +5.00% | 2 892 | 102 | 26.10 | +0.38% | 10 211 | 391 | ||||||
13.5.1999 | 43.00 | -4.44% | 3 440 | 80 | 45.20 | -3.82% | 17 789 | 392 | ||||||
18.12.1996 | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
17.2.1995 | 306.00 | -1.00% | 119 312 | 395 | ||||||||||
20.8.1996 | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
26.1.1999 | 48.89 | +1.64% | 3 422 | 70 | 47.20 | +0.21% | 18 845 | 396 | ||||||
17.9.1999 | 41.97 | +6.25% | 45 168 | 1 080 | 39.60 | -1.24% | 15 781 | 396 | ||||||
22.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 5 140 | 396 | ||||||
28.1.1999 | 50.00 | 0.00% | 0 | 0 | 47.60 | -1.03% | 18 987 | 397 | ||||||
5.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 156 | 398 | ||||||
12.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.50 | +2.27% | 5 636 | 398 | ||||||
5.9.1996 | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
1.9.1997 | 167.98 | -0.01% | 182 594 | 1 087 | 163.50 | +0.82% | 65 237 | 399 | ||||||
31.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 5 178 | 399 | ||||||
14.3.2000 | 26.94 | -4.97% | 0 | 0 | 26.10 | 0.00% | 10 396 | 399 | ||||||
28.7.1998 | 75.00 | +4.16% | 7 500 | 100 | 72.90 | -7.52% | 29 157 | 400 | ||||||
10.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.00 | -0.70% | 5 628 | 400 | ||||||
2.7.2002 | 5.60 | -8.19% | 2 240 | 400 | ||||||||||
28.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | +4.00% | 3 120 | 400 | ||||||
30.1.1997 | 139.89 | -4.99% | 182 277 | 1 303 | 132.30 | 52 296 | 400 | |||||||
12.4.1995 | 283.00 | 0.00% | 702 406 | 2 482 | 285.00 | +1.00% | 111 132 | 400 | ||||||
22.6.1995 | 326.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 120 826 | 400 | ||||||
16.6.1997 | 161.00 | -0.61% | 275 310 | 1 710 | 156.10 | -0.85% | 62 899 | 402 | ||||||
7.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 892 | 402 | ||||||
19.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.90 | -0.50% | 8 053 | 402 | ||||||
11.2.1999 | 49.10 | +1.23% | 48 314 | 984 | 47.60 | 0.00% | 19 146 | 402 | ||||||
5.11.1999 | 36.55 | -4.99% | 0 | 0 | 36.20 | +0.27% | 14 548 | 402 | ||||||
24.11.1999 | 31.50 | -3.37% | 3 780 | 120 | 31.10 | +0.64% | 12 504 | 402 | ||||||
29.12.1997 | 138.55 | +0.39% | 125 665 | 907 | 130.30 | +0.90% | 52 992 | 404 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB