SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 41.21 | -1.41% | 2 473 | 60 | 41.10 | -0.96% | 26 298 | 612 | ||||||
| 13.8.1999 | 46.00 | -1.41% | 230 | 5 | 42.50 | -0.23% | 14 721 | 344 | ||||||
| 27.8.1996 | 210.00 | -1.40% | 174 720 | 832 | 198.10 | -4.00% | 200 167 | 961 | ||||||
| 24.9.1999 | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
| 7.1.1998 | 143.00 | -1.37% | 58 773 | 411 | 138.10 | -1.26% | 37 290 | 270 | ||||||
| 7.3.1997 | 181.50 | -1.35% | 473 715 | 2 610 | 176.00 | -1.59% | 213 889 | 1 218 | ||||||
| 19.3.1997 | 148.00 | -1.33% | 365 856 | 2 472 | 145.00 | -3.42% | 217 451 | 1 532 | ||||||
| 19.11.1999 | 32.60 | -1.30% | 1 956 | 60 | 34.10 | -0.58% | 37 559 | 1 089 | ||||||
| 17.6.1998 | 76.00 | -1.29% | 211 480 | 2 800 | 77.00 | +4.88% | 118 473 | 1 604 | ||||||
| 8.6.1998 | 80.00 | -1.23% | 134 432 | 1 672 | 75.60 | -4.43% | 52 447 | 663 | ||||||
| 26.5.1999 | 38.00 | -1.22% | 9 310 | 245 | 38.20 | -4.50% | 19 937 | 507 | ||||||
| 17.6.1999 | 40.66 | -1.21% | 1 220 | 30 | 42.00 | -2.32% | 8 052 983 | 195 406 | ||||||
| 8.10.1997 | 162.00 | -1.21% | 320 436 | 1 978 | 156.50 | +2.47% | 185 909 | 1 156 | ||||||
| 18.1.1996 | 329.00 | -1.20% | 695 835 | 2 115 | 326.00 | +1.00% | 434 615 | 1 321 | ||||||
| 8.1.1996 | 328.00 | -1.20% | 888 224 | 2 708 | ||||||||||
| 15.4.1996 | 328.00 | -1.20% | 857 064 | 2 613 | 325.00 | 0.00% | 645 138 | 1 947 | ||||||
| 26.9.1996 | 168.00 | -1.17% | 223 608 | 1 331 | 165.00 | -0.36% | 83 805 | 515 | ||||||
| 2.9.1997 | 166.00 | -1.17% | 178 782 | 1 077 | 162.80 | +0.23% | 113 568 | 693 | ||||||
| 15.9.1998 | 47.90 | -1.15% | 14 100 | 290 | 46.60 | -3.21% | 36 909 | 771 | ||||||
| 15.4.1998 | 113.00 | -1.13% | 204 982 | 1 814 | 110.10 | -0.97% | 178 479 | 1 627 | ||||||
| 25.10.1996 | 166.99 | -1.11% | 221 930 | 1 329 | 156.10 | +1.13% | 50 930 | 324 | ||||||
| 27.2.1997 | 178.00 | -1.11% | 1 091 140 | 6 130 | 170.60 | -4.36% | 185 648 | 1 080 | ||||||
| 1.8.1996 | 269.00 | -1.10% | 850 040 | 3 160 | 244.00 | -3.00% | 149 114 | 580 | ||||||
| 10.12.1999 | 31.30 | -1.10% | 5 384 | 172 | 31.10 | +2.30% | 45 018 | 1 390 | ||||||
| 6.3.1997 | 184.00 | -1.07% | 744 832 | 4 048 | 176.10 | -1.65% | 265 365 | 1 487 | ||||||
| 5.6.1996 | 281.00 | -1.05% | 418 690 | 1 490 | 284.00 | +2.00% | 397 566 | 1 394 | ||||||
| 10.9.1998 | 50.46 | -1.05% | 122 972 | 2 390 | 57.00 | -1.85% | 21 418 | 413 | ||||||
| 17.12.1996 | 136.62 | -1.00% | 102 738 | 752 | 133.50 | +2.34% | 150 562 | 1 112 | ||||||
| 19.9.1995 | 395.00 | -1.00% | 13 961 275 | 35 345 | 370.00 | -1.00% | 426 805 | 1 127 | ||||||
| 25.3.1999 | 49.90 | -0.99% | 1 996 | 40 | 47.60 | -1.65% | 21 571 | 450 | ||||||
| 6.8.1999 | 42.44 | -0.97% | 5 093 | 120 | 42.60 | 0.00% | 14 452 | 342 | ||||||
| 30.6.1997 | 161.00 | -0.97% | 305 417 | 1 897 | 152.90 | +3.42% | 82 590 | 529 | ||||||
| 5.10.1998 | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
| 29.4.1998 | 113.50 | -0.95% | 117 246 | 1 033 | 110.00 | +0.04% | 176 469 | 1 603 | ||||||
| 26.9.1997 | 160.00 | -0.92% | 273 120 | 1 707 | 154.60 | -1.04% | 171 669 | 1 102 | ||||||
| 24.4.1998 | 110.98 | -0.91% | 137 282 | 1 237 | 108.50 | +2.76% | 260 303 | 2 340 | ||||||
| 27.5.1997 | 163.00 | -0.91% | 423 800 | 2 600 | 158.30 | -0.31% | 156 872 | 987 | ||||||
| 4.10.1995 | 330.00 | -0.90% | 2 318 910 | 7 027 | 317.50 | -2.00% | 259 925 | 781 | ||||||
| 8.9.1997 | 165.50 | -0.89% | 185 691 | 1 122 | 163.10 | +0.88% | 97 820 | 602 | ||||||
| 16.4.1998 | 112.00 | -0.88% | 136 752 | 1 221 | 106.00 | +1.96% | 224 605 | 2 008 | ||||||
| 13.10.1995 | 337.00 | -0.88% | 586 717 | 1 741 | 340.00 | 0.00% | 376 533 | 1 125 | ||||||
| 18.2.1998 | 114.00 | -0.86% | 277 932 | 2 438 | 113.50 | -0.08% | 62 408 | 552 | ||||||
| 24.3.1998 | 116.00 | -0.85% | 160 428 | 1 383 | 111.40 | -0.31% | 122 982 | 1 065 | ||||||
| 2.7.1998 | 72.84 | -0.83% | 10 489 | 144 | 68.00 | -5.51% | 17 622 | 258 | ||||||
| 28.2.1996 | 370.00 | -0.80% | 1 693 120 | 4 576 | 370.00 | 0.00% | 1 234 674 | 3 329 | ||||||
| 15.8.1996 | 248.00 | -0.80% | 446 400 | 1 800 | 235.00 | +2.00% | 120 657 | 519 | ||||||
| 22.4.1997 | 161.70 | -0.79% | 1 019 357 | 6 304 | 155.70 | -0.38% | 105 854 | 687 | ||||||
| 26.6.1998 | 74.90 | -0.79% | 14 980 | 200 | 77.00 | +6.16% | 54 170 | 708 | ||||||
| 28.8.1997 | 165.70 | -0.77% | 230 489 | 1 391 | 163.20 | -0.19% | 121 793 | 742 | ||||||
| 28.11.1997 | 129.00 | -0.76% | 43 860 | 340 | 123.10 | -1.58% | 111 518 | 886 | ||||||
| 27.11.1997 | 130.00 | -0.76% | 57 460 | 442 | 125.20 | -0.31% | 125 724 | 983 | ||||||
| 26.6.1996 | 259.00 | -0.76% | 872 312 | 3 368 | 252.10 | -3.00% | 159 424 | 625 | ||||||
| 11.7.2000 | 26.30 | -0.75% | 947 | 36 | 19.50 | -4.87% | 3 436 | 160 | ||||||
| 2.10.1996 | 184.00 | -0.73% | 287 960 | 1 565 | 170.00 | -0.56% | 101 680 | 574 | ||||||
| 27.12.1996 | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
| 14.4.1997 | 148.00 | -0.67% | 740 000 | 5 000 | 140.20 | -2.05% | 178 510 | 1 285 | ||||||
| 11.4.1997 | 149.00 | -0.66% | 447 000 | 3 000 | 144.00 | +1.11% | 116 443 | 821 | ||||||
| 19.3.1998 | 117.43 | -0.65% | 101 342 | 863 | 115.10 | +0.87% | 82 116 | 707 | ||||||
| 29.9.1997 | 158.98 | -0.63% | 353 889 | 2 226 | 152.10 | 149 684 | 974 | |||||||
| 28.4.1997 | 160.00 | -0.62% | 400 000 | 2 500 | 150.50 | -2.14% | 107 266 | 692 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
