SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2003 | 7.10 | +1.42% | 0 | 0 | ||||||||||
| 24.1.2003 | 7.10 | +1.42% | 0 | 0 | ||||||||||
| 22.1.2003 | 7.10 | +1.42% | 0 | 0 | ||||||||||
| 16.1.2003 | 7.10 | +1.42% | 0 | 0 | ||||||||||
| 14.1.2003 | 7.10 | +1.42% | 0 | 0 | ||||||||||
| 10.1.2003 | 7.10 | +1.42% | 0 | 0 | ||||||||||
| 31.8.2001 | 12.72 | 0.00% | 0 | 0 | 14.30 | +1.41% | 3 235 | 229 | ||||||
| 18.10.1996 | 168.57 | +4.99% | 563 867 | 3 345 | 160.00 | +1.41% | 139 487 | 895 | ||||||
| 7.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | +1.39% | 2 610 | 180 | ||||||
| 3.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | +1.39% | 4 740 | 330 | ||||||
| 25.9.1996 | 170.00 | +3.28% | 293 760 | 1 728 | 162.20 | +1.36% | 118 891 | 728 | ||||||
| 28.1.1997 | 155.00 | -3.12% | 243 660 | 1 572 | 146.30 | +1.35% | 125 822 | 829 | ||||||
| 18.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | +1.35% | 1 200 | 160 | ||||||
| 21.12.2001 | 6.72 | -4.95% | 0 | 0 | 7.50 | +1.35% | 9 682 | 1 272 | ||||||
| 18.7.2001 | 11.68 | 0.00% | 0 | 0 | 15.10 | +1.34% | 4 157 | 277 | ||||||
| 30.9.1996 | 180.00 | +3.44% | 399 060 | 2 217 | 170.20 | +1.34% | 51 913 | 309 | ||||||
| 30.4.1999 | 47.00 | +0.42% | 6 721 | 143 | 45.70 | +1.33% | 27 124 | 594 | ||||||
| 30.3.1998 | 117.66 | 0.00% | 0 | 0 | 112.60 | +1.33% | 111 778 | 985 | ||||||
| 14.12.1998 | 46.00 | +0.87% | 13 984 | 304 | 46.30 | +1.31% | 27 571 | 590 | ||||||
| 6.5.1997 | 161.00 | +0.62% | 724 500 | 4 500 | 157.10 | +1.31% | 102 660 | 654 | ||||||
| 28.2.1997 | 180.00 | +1.12% | 579 780 | 3 221 | 175.60 | +1.29% | 342 335 | 1 966 | ||||||
| 28.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | +1.29% | 936 | 120 | ||||||
| 10.4.2002 | 7.63 | 0.00% | 0 | 0 | 7.90 | +1.28% | 1 422 | 180 | ||||||
| 15.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
| 10.2.1999 | 48.50 | +2.90% | 43 747 | 902 | 47.60 | +1.27% | 53 488 | 1 130 | ||||||
| 11.3.1999 | 45.15 | +5.00% | 0 | 0 | 48.20 | +1.26% | 37 386 | 771 | ||||||
| 9.5.1997 | 161.00 | +0.62% | 671 853 | 4 173 | 156.30 | +1.26% | 224 750 | 1 461 | ||||||
| 1.7.1997 | 169.05 | +5.00% | 298 542 | 1 766 | 158.10 | +1.26% | 80 948 | 512 | ||||||
| 11.4.2002 | 7.63 | 0.00% | 0 | 0 | 8.00 | +1.26% | 0 | 0 | ||||||
| 16.5.2002 | 7.13 | 0.00% | 0 | 0 | 8.00 | +1.26% | 480 | 60 | ||||||
| 7.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.20 | +1.23% | 741 | 90 | ||||||
| 5.1.1999 | 50.00 | +1.77% | 25 200 | 504 | 49.10 | +1.23% | 12 696 | 258 | ||||||
| 8.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.30 | +1.21% | 6 130 | 740 | ||||||
| 11.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | +1.20% | 5 327 | 602 | ||||||
| 4.5.2000 | 25.10 | +0.40% | 2 510 | 100 | 25.30 | +1.20% | 19 638 | 780 | ||||||
| 10.4.2000 | 27.00 | 0.00% | 0 | 0 | 25.30 | +1.20% | 19 790 | 734 | ||||||
| 5.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
| 26.3.1998 | 117.60 | +0.17% | 234 494 | 1 994 | 114.00 | +1.18% | 74 392 | 656 | ||||||
| 12.10.1998 | 42.00 | +5.00% | 16 800 | 400 | 38.30 | +1.17% | 26 614 | 672 | ||||||
| 22.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.60 | +1.17% | 1 276 | 150 | ||||||
| 3.4.2000 | 25.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 13 747 | 534 | ||||||
| 9.6.1999 | 46.29 | +10.21% | 23 145 | 500 | 43.60 | +1.16% | 19 434 | 427 | ||||||
| 22.7.1997 | 173.46 | +5.00% | 328 186 | 1 892 | 156.10 | +1.14% | 82 176 | 505 | ||||||
| 18.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.40 | +1.14% | 76 420 | 2 940 | ||||||
| 17.3.2000 | 26.60 | -5.00% | 958 | 36 | 26.50 | +1.14% | 17 007 | 644 | ||||||
| 25.10.1996 | 166.99 | -1.11% | 221 930 | 1 329 | 156.10 | +1.13% | 50 930 | 324 | ||||||
| 11.4.1997 | 149.00 | -0.66% | 447 000 | 3 000 | 144.00 | +1.11% | 116 443 | 821 | ||||||
| 29.5.1998 | 94.75 | +4.99% | 167 139 | 1 764 | 91.30 | +1.11% | 97 926 | 1 071 | ||||||
| 15.12.2000 | 7.47 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 982 | 330 | ||||||
| 11.10.2000 | 18.62 | 0.00% | 10 707 | 575 | 18.30 | +1.10% | 13 796 | 808 | ||||||
| 23.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.20 | +1.09% | 1 270 | 138 | ||||||
| 19.2.1999 | 57.00 | +4.58% | 90 174 | 1 589 | 55.50 | +1.09% | 123 613 | 2 191 | ||||||
| 22.2.1999 | 58.00 | +1.75% | 6 473 | 112 | 56.10 | +1.08% | 27 847 | 492 | ||||||
| 23.5.1997 | 162.90 | -0.30% | 247 119 | 1 517 | 155.30 | +1.08% | 214 673 | 1 313 | ||||||
| 2.4.1997 | 138.60 | +5.00% | 1 554 815 | 11 218 | 138.00 | +1.07% | 74 739 | 549 | ||||||
| 11.3.1998 | 118.70 | -0.44% | 105 999 | 893 | 116.90 | +1.07% | 100 656 | 852 | ||||||
| 26.3.1999 | 48.60 | -2.60% | 5 832 | 120 | 48.10 | +1.05% | 41 104 | 862 | ||||||
| 22.1.1999 | 47.60 | +1.06% | 4 284 | 90 | 48.00 | +1.05% | 6 276 | 131 | ||||||
| 19.1.1999 | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
| 7.3.2000 | 26.98 | -5.00% | 2 104 | 78 | 28.80 | +1.05% | 26 419 | 920 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
