SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2002 | 7.13 | 0.00% | 0 | 0 | 8.00 | +1.26% | 480 | 60 | ||||||
15.4.2002 | 7.63 | 0.00% | 0 | 0 | 8.00 | 0.00% | 480 | 60 | ||||||
18.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 499 | 48 | ||||||
12.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | 0.00% | 504 | 60 | ||||||
5.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
27.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | +2.32% | 528 | 60 | ||||||
18.3.2003 | 17.60 | 0.00% | 528 | 30 | ||||||||||
20.12.2002 | 5.70 | +3.63% | 570 | 100 | ||||||||||
30.10.2002 | 6.50 | 0.00% | 585 | 90 | ||||||||||
21.10.2002 | 6.60 | -4.34% | 594 | 90 | ||||||||||
4.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 594 | 30 | ||||||
14.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
10.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 600 | 60 | ||||||
13.6.2002 | 6.10 | +5.17% | 622 | 102 | ||||||||||
2.9.2002 | 7.00 | -5.40% | 630 | 90 | ||||||||||
30.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 634 | 32 | ||||||
18.4.2003 | 10.60 | -4.50% | 636 | 60 | ||||||||||
27.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 647 | 84 | ||||||
27.2.2003 | 12.00 | 0.00% | 648 | 54 | ||||||||||
22.4.2002 | 7.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 660 | 60 | ||||||
13.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 677 | 48 | ||||||
25.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.20 | +3.22% | 678 | 35 | ||||||
20.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 687 | 90 | ||||||
28.2.2002 | 6.60 | 0.00% | 0 | 0 | 6.90 | -4.16% | 704 | 102 | ||||||
13.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 711 | 90 | ||||||
29.11.2002 | 6.60 | -4.34% | 726 | 110 | ||||||||||
6.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.10 | 0.00% | 729 | 90 | ||||||
7.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.20 | +1.23% | 741 | 90 | ||||||
23.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 759 | 102 | ||||||
28.2.2001 | 9.05 | +4.98% | 0 | 0 | 14.10 | -6.00% | 761 | 54 | ||||||
5.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 780 | 60 | ||||||
12.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 786 | 60 | ||||||
8.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
19.4.2002 | 7.63 | 0.00% | 0 | 0 | 11.10 | +9.90% | 844 | 76 | ||||||
9.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 882 | 84 | ||||||
19.8.2002 | 6.30 | 0.00% | 883 | 132 | ||||||||||
9.10.2002 | 6.60 | -8.33% | 884 | 134 | ||||||||||
3.2.2003 | 8.00 | +2.56% | 896 | 112 | ||||||||||
16.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 900 | 90 | ||||||
11.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 936 | 120 | ||||||
28.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | +1.29% | 936 | 120 | ||||||
6.12.2002 | 6.20 | -8.82% | 936 | 151 | ||||||||||
5.2.2002 | 6.60 | 0.00% | 0 | 0 | 8.20 | +7.89% | 943 | 115 | ||||||
14.10.2002 | 6.60 | -4.34% | 944 | 143 | ||||||||||
23.4.2002 | 7.63 | 0.00% | 0 | 0 | 12.10 | +10.00% | 956 | 79 | ||||||
21.1.2002 | 6.08 | -5.00% | 0 | 0 | 8.00 | +6.66% | 960 | 120 | ||||||
12.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 019 | 84 | ||||||
2.10.2000 | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
20.8.2002 | 6.30 | 0.00% | 1 044 | 158 | ||||||||||
10.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.20 | 0.00% | 1 080 | 150 | ||||||
14.1.2000 | 30.00 | -9.06% | 21 000 | 700 | 30.00 | 0.00% | 1 080 | 36 | ||||||
8.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 100 | 84 | ||||||
16.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 110 | 150 | ||||||
27.12.2001 | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
10.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 1 134 | 108 | ||||||
6.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.80 | -1.53% | 1 158 | 90 | ||||||
21.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.40 | -2.02% | 1 164 | 60 | ||||||
4.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
20.9.2001 | 11.20 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
29.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 1 182 | 60 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB