SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 335.00 | -1.47% | 609 700 | 1 820 | 316.00 | -1.00% | 268 466 | 811 | ||||||
| 21.12.1995 | 322.00 | -1.00% | 259 801 | 812 | ||||||||||
| 25.7.1995 | 320.00 | 0.00% | 743 040 | 2 322 | 320.00 | 0.00% | 259 882 | 814 | ||||||
| 26.1.1995 | 340.00 | -58.00% | 416 840 | 1 226 | 335.00 | -2.00% | 279 645 | 820 | ||||||
| 19.4.1995 | 277.00 | -35.00% | 601 367 | 2 171 | 276.00 | 0.00% | 227 690 | 824 | ||||||
| 19.5.1995 | 309.00 | -32.00% | 1 083 354 | 3 506 | 305.00 | 0.00% | 249 023 | 826 | ||||||
| 31.5.1995 | 314.00 | +31.00% | 996 950 | 3 175 | 302.50 | 0.00% | 250 383 | 828 | ||||||
| 25.10.1995 | 323.00 | +0.62% | 689 928 | 2 136 | 328.00 | -3.00% | 258 266 | 828 | ||||||
| 22.5.1995 | 307.00 | -64.00% | 1 333 608 | 4 344 | 306.50 | 0.00% | 250 055 | 830 | ||||||
| 31.3.1995 | 283.00 | 0.00% | 1 517 729 | 5 363 | 271.00 | 0.00% | 224 357 | 831 | ||||||
| 24.7.1995 | 320.00 | 0.00% | 822 400 | 2 570 | 310.00 | -4.00% | 266 580 | 834 | ||||||
| 7.7.1995 | 293.00 | 0.00% | 251 189 | 852 | ||||||||||
| 27.9.1995 | 370.00 | +2.20% | 1 402 300 | 3 790 | 365.00 | 0.00% | 303 045 | 852 | ||||||
| 4.4.1995 | 283.00 | 0.00% | 724 197 | 2 559 | 275.00 | +4.00% | 235 593 | 852 | ||||||
| 7.6.1995 | 320.00 | 0.00% | 926 080 | 2 894 | 312.50 | 0.00% | 268 460 | 858 | ||||||
| 15.2.1995 | 310.00 | -3.00% | 267 670 | 863 | ||||||||||
| 25.9.1995 | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
| 26.5.1995 | 312.00 | +196.00% | 1 040 832 | 3 336 | 305.00 | +1.00% | 265 378 | 881 | ||||||
| 25.5.1995 | 306.00 | 0.00% | 1 399 644 | 4 574 | 300.00 | 0.00% | 263 855 | 882 | ||||||
| 18.5.1995 | 310.00 | -32.00% | 1 233 490 | 3 979 | 301.00 | 0.00% | 267 099 | 887 | ||||||
| 19.1.1995 | 356.00 | -111.00% | 691 708 | 1 943 | 355.00 | 0.00% | 314 235 | 890 | ||||||
| 20.10.1995 | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
| 14.6.1995 | 325.00 | +0.61% | 1 543 100 | 4 748 | 319.00 | 0.00% | 283 652 | 897 | ||||||
| 18.1.1995 | 360.00 | 0.00% | 1 429 200 | 3 970 | 355.00 | 0.00% | 316 080 | 897 | ||||||
| 4.9.1995 | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
| 21.4.1995 | 278.00 | +72.00% | 691 386 | 2 487 | 278.00 | -1.00% | 246 523 | 900 | ||||||
| 5.6.1995 | 318.00 | +0.63% | 813 762 | 2 559 | 311.00 | 0.00% | 285 913 | 921 | ||||||
| 19.6.1995 | 326.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 296 240 | 924 | ||||||
| 18.12.1995 | 325.00 | 0.00% | 304 525 | 937 | ||||||||||
| 14.8.1995 | 330.00 | 0.00% | 1 535 490 | 4 653 | 330.00 | -1.00% | 309 885 | 947 | ||||||
| 11.10.1995 | 339.00 | +0.59% | 562 062 | 1 658 | 344.00 | 0.00% | 320 904 | 949 | ||||||
| 30.8.1995 | 365.00 | 0.00% | 994 260 | 2 724 | 365.00 | +1.00% | 346 122 | 954 | ||||||
| 16.5.1995 | 310.00 | +130.00% | 1 344 160 | 4 336 | 301.00 | -4.00% | 288 375 | 959 | ||||||
| 29.5.1995 | 313.00 | +32.00% | 1 643 876 | 5 252 | 300.50 | 0.00% | 292 925 | 977 | ||||||
| 1.12.1995 | 323.00 | 0.00% | 961 248 | 2 976 | 310.00 | +1.00% | 312 610 | 978 | ||||||
| 27.1.1995 | 323.00 | -500.00% | 479 009 | 1 483 | 335.00 | -1.00% | 335 293 | 994 | ||||||
| 1.6.1995 | 315.00 | +0.31% | 1 039 815 | 3 301 | 307.00 | +1.00% | 304 459 | 998 | ||||||
| 7.4.1995 | 283.00 | 0.00% | 773 722 | 2 734 | 283.00 | -2.00% | 275 151 | 1 000 | ||||||
| 5.4.1995 | 283.00 | 0.00% | 544 492 | 1 924 | 285.00 | +1.00% | 281 099 | 1 011 | ||||||
| 3.4.1995 | 283.00 | 0.00% | 1 499 900 | 5 300 | 272.00 | -1.00% | 271 768 | 1 021 | ||||||
| 20.12.1995 | 328.00 | 0.00% | 330 667 | 1 024 | ||||||||||
| 6.10.1995 | 340.00 | +1.49% | 754 120 | 2 218 | 335.00 | +1.00% | 343 741 | 1 030 | ||||||
| 17.10.1995 | 344.00 | -0.28% | 2 050 928 | 5 962 | 331.00 | -2.00% | 342 523 | 1 032 | ||||||
| 13.12.1995 | 329.00 | 0.00% | 908 369 | 2 761 | 329.00 | 0.00% | 335 566 | 1 035 | ||||||
| 14.4.1995 | 281.00 | -70.00% | 533 619 | 1 899 | 278.00 | -1.00% | 290 630 | 1 048 | ||||||
| 6.12.1995 | 325.00 | +0.30% | 823 550 | 2 534 | 305.00 | 0.00% | 344 301 | 1 075 | ||||||
| 20.1.1995 | 359.00 | +84.00% | 491 112 | 1 368 | 353.00 | 0.00% | 385 809 | 1 097 | ||||||
| 29.9.1995 | 357.00 | -1.65% | 735 420 | 2 060 | 330.50 | -2.00% | 377 130 | 1 101 | ||||||
| 14.7.1995 | 305.00 | 0.00% | 783 545 | 2 569 | 304.00 | +1.00% | 333 074 | 1 102 | ||||||
| 13.1.1995 | 350.00 | +294.00% | 1 888 250 | 5 395 | 345.00 | 0.00% | 378 342 | 1 105 | ||||||
| 22.11.1995 | 327.00 | -0.30% | 3 896 532 | 11 916 | 323.00 | +1.00% | 360 477 | 1 113 | ||||||
| 11.12.1995 | 327.00 | 0.00% | 907 425 | 2 775 | 324.00 | +1.00% | 361 410 | 1 115 | ||||||
| 4.8.1995 | 329.00 | +0.30% | 1 096 557 | 3 333 | 330.00 | -1.00% | 366 332 | 1 116 | ||||||
| 9.6.1995 | 323.00 | +0.93% | 1 471 911 | 4 557 | 320.00 | 0.00% | 351 523 | 1 121 | ||||||
| 12.5.1995 | 303.00 | +100.00% | 1 159 884 | 3 828 | 298.00 | 0.00% | 322 209 | 1 124 | ||||||
| 13.10.1995 | 337.00 | -0.88% | 586 717 | 1 741 | 340.00 | 0.00% | 376 533 | 1 125 | ||||||
| 15.8.1995 | 330.00 | 0.00% | 667 260 | 2 022 | 330.00 | +1.00% | 371 440 | 1 126 | ||||||
| 19.9.1995 | 395.00 | -1.00% | 13 961 275 | 35 345 | 370.00 | -1.00% | 426 805 | 1 127 | ||||||
| 10.10.1995 | 337.00 | +0.59% | 487 639 | 1 447 | 340.00 | +2.00% | 381 163 | 1 129 | ||||||
| 27.7.1995 | 323.00 | +0.62% | 618 545 | 1 915 | 323.00 | 0.00% | 365 154 | 1 135 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
