SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 350.00 | +144.00% | 526 400 | 1 504 | ||||||||||
9.5.1994 | 445.00 | +136.00% | 1 037 740 | 2 332 | ||||||||||
16.5.1995 | 310.00 | +130.00% | 1 344 160 | 4 336 | 301.00 | -4.00% | 288 375 | 959 | ||||||
7.12.1994 | 320.00 | +126.00% | 352 640 | 1 102 | ||||||||||
2.2.1995 | 325.00 | +124.00% | 516 750 | 1 590 | 315.00 | -2.00% | 132 360 | 424 | ||||||
22.3.1995 | 255.00 | +119.00% | 440 895 | 1 729 | ||||||||||
10.1.1995 | 350.00 | +115.00% | 453 250 | 1 295 | 340.00 | +3.00% | 158 074 | 464 | ||||||
22.8.1994 | 355.00 | +113.00% | 549 540 | 1 548 | ||||||||||
24.1.1995 | 360.00 | +112.00% | 1 374 480 | 3 818 | 346.00 | -1.00% | 410 650 | 1 171 | ||||||
2.5.1994 | 455.00 | +111.00% | 1 034 215 | 2 273 | ||||||||||
3.5.1995 | 278.00 | +109.00% | 694 722 | 2 499 | 268.00 | -1.00% | 101 873 | 381 | ||||||
19.4.1994 | 470.00 | +107.00% | 1 353 600 | 2 880 | ||||||||||
28.3.1994 | 475.00 | +106.00% | 906 300 | 1 908 | ||||||||||
14.4.1994 | 480.00 | +105.00% | 762 240 | 1 588 | ||||||||||
15.2.1994 | 500.00 | +101.00% | 1 882 000 | 3 764 | ||||||||||
12.5.1995 | 303.00 | +100.00% | 1 159 884 | 3 828 | 298.00 | 0.00% | 322 209 | 1 124 | ||||||
15.5.1995 | 306.00 | +99.00% | 1 026 018 | 3 353 | 294.00 | +9.00% | 201 063 | 644 | ||||||
14.10.1994 | 406.00 | +99.00% | 1 105 538 | 2 723 | ||||||||||
20.1.1995 | 359.00 | +84.00% | 491 112 | 1 368 | 353.00 | 0.00% | 385 809 | 1 097 | ||||||
27.3.1995 | 258.00 | +78.00% | 436 794 | 1 693 | ||||||||||
28.4.1995 | 274.00 | +73.00% | 500 050 | 1 825 | 268.00 | -2.00% | 147 094 | 550 | ||||||
21.4.1995 | 278.00 | +72.00% | 691 386 | 2 487 | 278.00 | -1.00% | 246 523 | 900 | ||||||
13.9.1994 | 418.00 | +72.00% | 988 152 | 2 364 | ||||||||||
28.4.1994 | 450.00 | +67.00% | 1 216 350 | 2 703 | ||||||||||
16.12.1993 | 600.00 | +67.00% | 255 000 | 425 | ||||||||||
1.2.1995 | 321.00 | +62.00% | 392 262 | 1 222 | 311.00 | -3.00% | 215 709 | 679 | ||||||
6.2.1995 | 326.00 | +61.00% | 431 298 | 1 323 | 315.00 | +1.00% | 228 370 | 723 | ||||||
13.2.1995 | 325.00 | +61.00% | 754 650 | 2 322 | 310.00 | -2.00% | 190 596 | 610 | ||||||
9.8.1994 | 340.00 | +59.00% | 230 860 | 679 | ||||||||||
1.11.1994 | 352.00 | +57.00% | 430 144 | 1 222 | ||||||||||
29.9.1994 | 400.00 | +50.00% | 857 600 | 2 144 | ||||||||||
12.10.1994 | 402.00 | +50.00% | 623 100 | 1 550 | ||||||||||
17.10.1994 | 408.00 | +49.00% | 657 696 | 1 612 | ||||||||||
21.9.1994 | 442.00 | +45.00% | 627 640 | 1 420 | ||||||||||
24.3.1995 | 256.00 | +39.00% | 238 336 | 931 | ||||||||||
2.5.1995 | 275.00 | +36.00% | 581 075 | 2 113 | 271.00 | +1.00% | 36 269 | 134 | ||||||
24.5.1995 | 306.00 | +32.00% | 896 580 | 2 930 | 295.00 | +1.00% | 107 587 | 360 | ||||||
17.5.1995 | 311.00 | +32.00% | 1 793 226 | 5 766 | 300.00 | 0.00% | 349 525 | 1 165 | ||||||
29.5.1995 | 313.00 | +32.00% | 1 643 876 | 5 252 | 300.50 | 0.00% | 292 925 | 977 | ||||||
31.5.1995 | 314.00 | +31.00% | 996 950 | 3 175 | 302.50 | 0.00% | 250 383 | 828 | ||||||
15.12.1994 | 318.00 | +31.00% | 1 270 410 | 3 995 | ||||||||||
14.12.1994 | 317.00 | +31.00% | 500 226 | 1 578 | ||||||||||
13.12.1994 | 316.00 | +31.00% | 929 040 | 2 940 | ||||||||||
8.2.1995 | 328.00 | +30.00% | 758 336 | 2 312 | 316.00 | 0.00% | 241 218 | 767 | ||||||
7.2.1995 | 327.00 | +30.00% | 514 044 | 1 572 | 316.00 | -1.00% | 219 120 | 700 | ||||||
18.8.1994 | 351.00 | +28.00% | 932 607 | 2 657 | ||||||||||
7.7.1994 | 351.00 | +28.00% | 560 196 | 1 596 | ||||||||||
27.10.1994 | 362.00 | +27.00% | 549 154 | 1 517 | ||||||||||
20.10.1994 | 382.00 | +26.00% | 530 216 | 1 388 | ||||||||||
26.8.1998 | 65.21 | +13.38% | 31 035 | 498 | 60.40 | -0.57% | 70 504 | 1 162 | ||||||
29.12.1999 | 35.71 | +13.36% | 7 142 | 200 | 30.10 | -0.33% | 50 448 | 1 593 | ||||||
12.11.1998 | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
9.4.1999 | 54.00 | +12.73% | 59 904 | 1 144 | 50.60 | +8.11% | 121 365 | 2 342 | ||||||
7.4.2000 | 27.00 | +12.03% | 8 100 | 300 | 25.00 | -1.18% | 14 144 | 562 | ||||||
12.1.2000 | 34.72 | +10.22% | 5 919 | 174 | 28.20 | -2.42% | 8 217 | 282 | ||||||
4.11.1999 | 38.47 | +10.22% | 26 929 | 700 | 36.10 | 0.00% | 17 247 | 478 | ||||||
9.6.1999 | 46.29 | +10.21% | 23 145 | 500 | 43.60 | +1.16% | 19 434 | 427 | ||||||
18.1.2000 | 34.70 | +10.15% | 5 752 | 169 | 30.10 | -0.33% | 23 886 | 765 | ||||||
24.11.1998 | 46.50 | +10.13% | 198 368 | 4 279 | 45.80 | +4.54% | 32 850 | 714 | ||||||
2.9.1998 | 55.69 | +10.08% | 291 542 | 5 611 | 50.60 | -5.41% | 29 083 | 566 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB