SG - INDUSTRY, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 167.00 | +0.91% | 289 912 | 1 736 | 159.40 | -0.30% | 166 427 | 1 032 | ||||||
| 23.3.1995 | 255.00 | 0.00% | 441 150 | 1 730 | ||||||||||
| 22.3.1995 | 255.00 | +119.00% | 440 895 | 1 729 | ||||||||||
| 25.9.1996 | 170.00 | +3.28% | 293 760 | 1 728 | 162.20 | +1.36% | 118 891 | 728 | ||||||
| 7.6.1996 | 290.00 | -1.69% | 500 250 | 1 725 | 290.00 | +3.00% | 239 750 | 835 | ||||||
| 21.3.1994 | 460.00 | +222.00% | 792 580 | 1 723 | ||||||||||
| 20.6.1994 | 366.00 | +166.00% | 629 154 | 1 719 | ||||||||||
| 29.10.1998 | 41.00 | -3.52% | 70 244 | 1 715 | 40.20 | -2.49% | 6 977 | 173 | ||||||
| 16.6.1997 | 161.00 | -0.61% | 275 310 | 1 710 | 156.10 | -0.85% | 62 899 | 402 | ||||||
| 3.11.1994 | 340.00 | 0.00% | 581 060 | 1 709 | ||||||||||
| 28.11.1996 | 135.90 | -0.07% | 232 117 | 1 708 | 130.10 | +0.98% | 104 190 | 807 | ||||||
| 26.9.1997 | 160.00 | -0.92% | 273 120 | 1 707 | 154.60 | -1.04% | 171 669 | 1 102 | ||||||
| 20.10.1995 | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
| 11.12.1997 | 135.00 | 0.00% | 229 770 | 1 702 | 129.50 | -3.42% | 32 014 | 245 | ||||||
| 17.11.1998 | 47.50 | -12.34% | 84 307 | 1 700 | 54.00 | -2.02% | 611 533 | 10 789 | ||||||
| 24.2.1999 | 56.00 | -3.44% | 95 200 | 1 700 | 52.40 | -1.13% | 60 471 | 1 169 | ||||||
| 6.2.1998 | 119.00 | +3.56% | 202 062 | 1 698 | 116.50 | +5.10% | 138 203 | 1 193 | ||||||
| 7.4.1994 | 490.00 | -297.00% | 831 530 | 1 697 | ||||||||||
| 2.8.1994 | 350.00 | +447.00% | 593 250 | 1 695 | ||||||||||
| 27.3.1995 | 258.00 | +78.00% | 436 794 | 1 693 | ||||||||||
| 27.9.1994 | 400.00 | -498.00% | 676 800 | 1 692 | ||||||||||
| 18.1.2001 | 8.23 | +4.97% | 13 900 | 1 689 | 10.10 | +1.00% | 5 122 | 510 | ||||||
| 4.7.1997 | 164.89 | +1.15% | 278 005 | 1 686 | 155.00 | +2.05% | 111 222 | 710 | ||||||
| 8.6.1998 | 80.00 | -1.23% | 134 432 | 1 672 | 75.60 | -4.43% | 52 447 | 663 | ||||||
| 15.7.1997 | 172.00 | +0.90% | 287 240 | 1 670 | 170.00 | +4.02% | 144 642 | 864 | ||||||
| 12.4.1994 | 475.00 | -500.00% | 793 250 | 1 670 | ||||||||||
| 18.10.1994 | 388.00 | -490.00% | 646 796 | 1 667 | ||||||||||
| 29.7.1996 | 273.00 | -0.36% | 454 545 | 1 665 | 256.00 | 0.00% | 226 392 | 841 | ||||||
| 16.9.1999 | 39.50 | +1.28% | 65 432 | 1 660 | 40.10 | 0.00% | 33 495 | 840 | ||||||
| 11.10.1995 | 339.00 | +0.59% | 562 062 | 1 658 | 344.00 | 0.00% | 320 904 | 949 | ||||||
| 2.7.1996 | 261.00 | 0.00% | 431 172 | 1 652 | 256.50 | +1.00% | 146 092 | 564 | ||||||
| 16.10.1996 | 169.00 | +4.64% | 278 512 | 1 648 | 154.20 | -4.24% | 86 149 | 566 | ||||||
| 26.2.1997 | 180.00 | -1.63% | 296 640 | 1 648 | 176.00 | -1.34% | 274 826 | 1 529 | ||||||
| 10.3.1994 | 450.00 | +227.00% | 739 350 | 1 643 | ||||||||||
| 28.9.1994 | 398.00 | -50.00% | 653 516 | 1 642 | ||||||||||
| 19.12.1997 | 137.00 | +3.00% | 224 406 | 1 638 | 130.50 | +3.57% | 68 851 | 524 | ||||||
| 30.12.1996 | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
| 25.7.1996 | 274.00 | 0.00% | 448 538 | 1 637 | 268.20 | -3.00% | 145 126 | 553 | ||||||
| 27.9.1996 | 174.00 | +3.57% | 284 316 | 1 634 | 155.70 | +1.87% | 119 688 | 722 | ||||||
| 13.6.1994 | 360.00 | +404.00% | 582 120 | 1 617 | ||||||||||
| 17.10.1994 | 408.00 | +49.00% | 657 696 | 1 612 | ||||||||||
| 9.11.1994 | 309.00 | -96.00% | 496 872 | 1 608 | ||||||||||
| 16.11.1994 | 299.00 | +491.00% | 479 895 | 1 605 | ||||||||||
| 7.12.1993 | 550.00 | +1 603.00% | 881 100 | 1 602 | ||||||||||
| 24.10.1996 | 168.88 | -1.81% | 270 546 | 1 602 | 155.10 | -4.23% | 114 713 | 738 | ||||||
| 7.7.1994 | 351.00 | +28.00% | 560 196 | 1 596 | ||||||||||
| 2.2.1995 | 325.00 | +124.00% | 516 750 | 1 590 | 315.00 | -2.00% | 132 360 | 424 | ||||||
| 22.9.1997 | 162.41 | -0.31% | 258 069 | 1 589 | 155.80 | -0.83% | 184 323 | 1 181 | ||||||
| 19.2.1999 | 57.00 | +4.58% | 90 174 | 1 589 | 55.50 | +1.09% | 123 613 | 2 191 | ||||||
| 14.4.1994 | 480.00 | +105.00% | 762 240 | 1 588 | ||||||||||
| 19.9.1997 | 162.92 | -0.35% | 258 554 | 1 587 | 157.30 | -0.61% | 184 612 | 1 173 | ||||||
| 5.8.1996 | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
| 9.8.1996 | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
| 11.7.1997 | 162.35 | -2.78% | 256 351 | 1 579 | 156.00 | 71 984 | 456 | |||||||
| 14.12.1994 | 317.00 | +31.00% | 500 226 | 1 578 | ||||||||||
| 4.11.1996 | 157.32 | -4.99% | 248 094 | 1 577 | 145.20 | -1.17% | 104 218 | 671 | ||||||
| 28.1.1997 | 155.00 | -3.12% | 243 660 | 1 572 | 146.30 | +1.35% | 125 822 | 829 | ||||||
| 7.2.1995 | 327.00 | +30.00% | 514 044 | 1 572 | 316.00 | -1.00% | 219 120 | 700 | ||||||
| 20.9.1995 | 388.00 | -1.77% | 608 772 | 1 569 | ||||||||||
| 22.8.1997 | 168.00 | +0.41% | 263 424 | 1 568 | 164.10 | -0.63% | 86 768 | 526 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
