SG - INDUSTRY, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1999 | 36.55 | -4.99% | 0 | 0 | 36.20 | +0.27% | 14 548 | 402 | ||||||
| 7.10.1998 | 37.01 | -9.73% | 116 005 | 3 100 | 37.10 | -0.64% | 37 613 | 944 | ||||||
| 8.10.1998 | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
| 14.10.1999 | 37.50 | -6.25% | 59 234 | 1 560 | 37.00 | -0.80% | 14 935 743 | 373 459 | ||||||
| 14.10.1998 | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
| 14.9.1999 | 38.00 | -7.31% | 40 860 | 1 051 | 39.00 | -5.33% | 29 306 | 720 | ||||||
| 26.5.1999 | 38.00 | -1.22% | 9 310 | 245 | 38.20 | -4.50% | 19 937 | 507 | ||||||
| 31.5.1999 | 38.00 | -1.50% | 19 000 | 500 | 39.30 | -4.37% | 58 675 | 1 427 | ||||||
| 25.5.1999 | 38.47 | -4.98% | 19 235 | 500 | 40.00 | -0.24% | 42 360 | 1 050 | ||||||
| 4.11.1999 | 38.47 | +10.22% | 26 929 | 700 | 36.10 | 0.00% | 17 247 | 478 | ||||||
| 28.5.1999 | 38.58 | -0.05% | 2 083 | 54 | 41.10 | +7.59% | 56 787 | 1 394 | ||||||
| 27.5.1999 | 38.60 | +1.57% | 13 317 | 345 | 38.20 | 0.00% | 15 473 | 405 | ||||||
| 15.9.1999 | 39.00 | +2.63% | 120 300 | 3 100 | 40.10 | +2.82% | 30 885 | 773 | ||||||
| 19.10.1998 | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||||
| 16.10.1998 | 39.00 | -0.02% | 7 800 | 200 | 39.60 | -1.42% | 37 723 | 911 | ||||||
| 15.10.1998 | 39.01 | +2.90% | 97 520 | 2 500 | 39.00 | +5.71% | 33 395 | 795 | ||||||
| 20.10.1998 | 39.03 | +0.07% | 2 342 | 60 | 41.10 | +0.98% | 30 655 | 746 | ||||||
| 16.9.1999 | 39.50 | +1.28% | 65 432 | 1 660 | 40.10 | 0.00% | 33 495 | 840 | ||||||
| 4.6.1999 | 39.90 | 0.00% | 0 | 0 | 42.00 | +2.18% | 23 453 | 568 | ||||||
| 3.6.1999 | 39.90 | -2.68% | 12 968 | 325 | 41.10 | +2.75% | 33 748 | 812 | ||||||
| 1.6.1999 | 39.90 | +5.00% | 2 913 | 73 | 39.60 | +0.76% | 27 359 | 678 | ||||||
| 23.10.1998 | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
| 29.9.1999 | 39.98 | -0.05% | 3 358 | 84 | 40.80 | +2.00% | 15 413 | 384 | ||||||
| 28.9.1999 | 40.00 | -0.09% | 16 400 | 410 | 40.00 | -0.74% | 202 545 | 5 066 | ||||||
| 8.10.1999 | 40.00 | 0.00% | 11 680 | 292 | 40.00 | -0.24% | 48 005 | 1 199 | ||||||
| 7.10.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 16 521 | 412 | ||||||
| 6.10.1999 | 40.00 | 0.00% | 1 200 | 30 | 40.10 | 0.00% | 23 693 | 582 | ||||||
| 5.10.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 992 | 324 | ||||||
| 4.10.1999 | 40.00 | 0.00% | 4 080 | 102 | 40.10 | -1.47% | 68 347 | 1 685 | ||||||
| 1.10.1999 | 40.00 | 0.00% | 4 000 | 100 | 40.70 | -0.24% | 22 360 | 551 | ||||||
| 30.9.1999 | 40.00 | +0.05% | 2 400 | 60 | 40.80 | 0.00% | 4 216 565 | 103 349 | ||||||
| 13.10.1999 | 40.00 | 0.00% | 2 400 | 60 | 37.30 | +2.19% | 6 708 | 180 | ||||||
| 12.10.1999 | 40.00 | -0.04% | 3 240 | 81 | 36.50 | -2.14% | 7 048 | 192 | ||||||
| 9.10.1998 | 40.00 | +6.66% | 40 791 | 1 065 | 38.60 | +1.90% | 10 373 | 265 | ||||||
| 7.6.1999 | 40.00 | +0.25% | 1 200 | 30 | 41.00 | -2.38% | 50 379 | 1 132 | ||||||
| 11.10.1999 | 40.02 | +0.05% | 12 006 | 300 | 37.30 | -6.75% | 35 766 | 905 | ||||||
| 27.9.1999 | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
| 24.9.1999 | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
| 24.5.1999 | 40.49 | -4.99% | 0 | 0 | 40.10 | -4.06% | 28 433 | 685 | ||||||
| 22.9.1999 | 40.57 | -4.98% | 0 | 0 | 40.80 | -0.72% | 6 872 | 168 | ||||||
| 23.9.1999 | 40.60 | +0.07% | 2 436 | 60 | 40.70 | -0.24% | 39 383 | 969 | ||||||
| 17.6.1999 | 40.66 | -1.21% | 1 220 | 30 | 42.00 | -2.32% | 8 052 983 | 195 406 | ||||||
| 23.6.1999 | 41.00 | 0.00% | 0 | 0 | 43.10 | +3.85% | 40 639 | 940 | ||||||
| 22.6.1999 | 41.00 | 0.00% | 1 230 | 30 | 41.50 | +1.96% | 21 838 | 508 | ||||||
| 21.6.1999 | 41.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 34 213 | 815 | ||||||
| 18.6.1999 | 41.00 | +0.83% | 4 018 | 98 | 44.00 | +4.76% | 30 451 | 722 | ||||||
| 2.6.1999 | 41.00 | +2.75% | 9 876 | 242 | 40.00 | +1.01% | 28 031 | 701 | ||||||
| 7.7.1999 | 41.00 | 0.00% | 0 | 0 | 44.80 | +5.66% | 31 020 | 692 | ||||||
| 2.7.1999 | 41.00 | -4.42% | 1 804 | 44 | 42.40 | -1.85% | 58 162 | 1 331 | ||||||
| 13.9.1999 | 41.00 | -2.38% | 42 148 | 1 028 | 41.20 | -1.67% | 14 703 | 360 | ||||||
| 31.8.1999 | 41.00 | 0.00% | 0 | 0 | 40.50 | -1.45% | 18 145 | 442 | ||||||
| 30.8.1999 | 41.00 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 631 | 210 | ||||||
| 27.8.1999 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.73% | 84 023 | 2 191 | ||||||
| 26.8.1999 | 41.00 | 0.00% | 0 | 0 | 40.30 | -0.98% | 7 783 | 192 | ||||||
| 25.8.1999 | 41.00 | 0.00% | 0 | 0 | 40.70 | +1.75% | 22 926 | 561 | ||||||
| 24.8.1999 | 41.00 | -0.48% | 4 562 | 111 | 40.00 | -1.47% | 20 800 | 520 | ||||||
| 6.10.1998 | 41.00 | 0.00% | 12 300 | 300 | 39.00 | -7.43% | 39 462 | 984 | ||||||
| 5.10.1998 | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
| 30.10.1998 | 41.00 | 0.00% | 58 460 | 1 400 | 40.40 | +0.17% | 3 958 | 98 | ||||||
| 29.10.1998 | 41.00 | -3.52% | 70 244 | 1 715 | 40.20 | -2.49% | 6 977 | 173 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
