SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1997 | 173.00 | 0.00% | 249 985 | 1 445 | 167.00 | -0.09% | 128 292 | 755 | ||||||
10.10.1995 | 337.00 | +0.59% | 487 639 | 1 447 | 340.00 | +2.00% | 381 163 | 1 129 | ||||||
18.9.1997 | 163.50 | -0.29% | 239 201 | 1 463 | 157.50 | -0.88% | 229 292 | 1 448 | ||||||
17.9.1997 | 163.98 | -0.31% | 240 395 | 1 466 | 158.40 | +0.20% | 148 583 | 930 | ||||||
2.8.1995 | 328.00 | -0.60% | 481 504 | 1 468 | 324.00 | +1.00% | 426 617 | 1 296 | ||||||
12.1.1996 | 327.00 | -0.30% | 481 017 | 1 471 | 312.50 | -1.00% | 265 558 | 823 | ||||||
25.7.1997 | 170.00 | +0.17% | 251 430 | 1 479 | 165.00 | +0.17% | 97 525 | 600 | ||||||
12.5.1994 | 429.00 | -92.00% | 634 920 | 1 480 | ||||||||||
25.10.1994 | 379.00 | 0.00% | 562 057 | 1 483 | ||||||||||
27.1.1995 | 323.00 | -500.00% | 479 009 | 1 483 | 335.00 | -1.00% | 335 293 | 994 | ||||||
14.6.1994 | 350.00 | -277.00% | 520 100 | 1 486 | ||||||||||
9.7.1997 | 164.00 | +0.42% | 243 704 | 1 486 | 156.10 | +1.68% | 134 773 | 855 | ||||||
5.6.1996 | 281.00 | -1.05% | 418 690 | 1 490 | 284.00 | +2.00% | 397 566 | 1 394 | ||||||
16.5.1997 | 160.00 | 0.00% | 240 000 | 1 500 | 158.00 | -1.81% | 58 980 | 378 | ||||||
10.7.1996 | 249.00 | +0.40% | 373 500 | 1 500 | 245.00 | -5.00% | 206 347 | 866 | ||||||
21.10.1998 | 41.00 | +5.04% | 61 500 | 1 500 | 41.00 | +3.62% | 19 289 | 453 | ||||||
19.11.1998 | 41.86 | -4.97% | 62 790 | 1 500 | 47.00 | -8.82% | 63 450 | 1 350 | ||||||
3.9.1998 | 50.00 | -10.21% | 75 900 | 1 500 | 50.70 | +0.09% | 21 604 | 420 | ||||||
15.8.1994 | 350.00 | +144.00% | 526 400 | 1 504 | ||||||||||
21.8.1997 | 167.30 | +1.17% | 251 787 | 1 505 | 165.00 | +2.45% | 239 061 | 1 440 | ||||||
26.8.1996 | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
7.11.1994 | 315.00 | -483.00% | 475 650 | 1 510 | ||||||||||
27.10.1994 | 362.00 | +27.00% | 549 154 | 1 517 | ||||||||||
23.5.1997 | 162.90 | -0.30% | 247 119 | 1 517 | 155.30 | +1.08% | 214 673 | 1 313 | ||||||
11.8.1997 | 169.00 | 0.00% | 257 049 | 1 521 | 164.30 | -0.04% | 79 852 | 489 | ||||||
25.6.1997 | 163.00 | +0.61% | 249 390 | 1 530 | 152.90 | 27 522 | 180 | |||||||
30.7.1996 | 272.00 | -0.36% | 416 160 | 1 530 | 268.70 | 0.00% | 138 940 | 516 | ||||||
3.7.1997 | 163.00 | +0.43% | 250 531 | 1 537 | 154.50 | -4.51% | 94 249 | 614 | ||||||
23.1.1995 | 356.00 | -83.00% | 549 664 | 1 544 | 348.00 | 0.00% | 479 490 | 1 359 | ||||||
24.9.1997 | 162.00 | -0.25% | 250 614 | 1 547 | 157.90 | +0.39% | 219 456 | 1 390 | ||||||
22.8.1994 | 355.00 | +113.00% | 549 540 | 1 548 | ||||||||||
12.10.1994 | 402.00 | +50.00% | 623 100 | 1 550 | ||||||||||
16.7.1996 | 250.00 | +0.40% | 387 500 | 1 550 | 259.50 | +2.00% | 402 664 | 1 642 | ||||||
11.9.1997 | 157.69 | -4.99% | 245 208 | 1 555 | 155.60 | -1.65% | 161 993 | 1 011 | ||||||
1.12.1997 | 123.00 | -4.65% | 191 388 | 1 556 | 114.00 | -5.56% | 119 579 | 1 006 | ||||||
14.10.1999 | 37.50 | -6.25% | 59 234 | 1 560 | 37.00 | -0.80% | 14 935 743 | 373 459 | ||||||
2.10.1996 | 184.00 | -0.73% | 287 960 | 1 565 | 170.00 | -0.56% | 101 680 | 574 | ||||||
22.8.1997 | 168.00 | +0.41% | 263 424 | 1 568 | 164.10 | -0.63% | 86 768 | 526 | ||||||
20.9.1995 | 388.00 | -1.77% | 608 772 | 1 569 | ||||||||||
28.1.1997 | 155.00 | -3.12% | 243 660 | 1 572 | 146.30 | +1.35% | 125 822 | 829 | ||||||
7.2.1995 | 327.00 | +30.00% | 514 044 | 1 572 | 316.00 | -1.00% | 219 120 | 700 | ||||||
4.11.1996 | 157.32 | -4.99% | 248 094 | 1 577 | 145.20 | -1.17% | 104 218 | 671 | ||||||
14.12.1994 | 317.00 | +31.00% | 500 226 | 1 578 | ||||||||||
11.7.1997 | 162.35 | -2.78% | 256 351 | 1 579 | 156.00 | 71 984 | 456 | |||||||
9.8.1996 | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
5.8.1996 | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
19.9.1997 | 162.92 | -0.35% | 258 554 | 1 587 | 157.30 | -0.61% | 184 612 | 1 173 | ||||||
14.4.1994 | 480.00 | +105.00% | 762 240 | 1 588 | ||||||||||
22.9.1997 | 162.41 | -0.31% | 258 069 | 1 589 | 155.80 | -0.83% | 184 323 | 1 181 | ||||||
19.2.1999 | 57.00 | +4.58% | 90 174 | 1 589 | 55.50 | +1.09% | 123 613 | 2 191 | ||||||
2.2.1995 | 325.00 | +124.00% | 516 750 | 1 590 | 315.00 | -2.00% | 132 360 | 424 | ||||||
7.7.1994 | 351.00 | +28.00% | 560 196 | 1 596 | ||||||||||
7.12.1993 | 550.00 | +1 603.00% | 881 100 | 1 602 | ||||||||||
24.10.1996 | 168.88 | -1.81% | 270 546 | 1 602 | 155.10 | -4.23% | 114 713 | 738 | ||||||
16.11.1994 | 299.00 | +491.00% | 479 895 | 1 605 | ||||||||||
9.11.1994 | 309.00 | -96.00% | 496 872 | 1 608 | ||||||||||
17.10.1994 | 408.00 | +49.00% | 657 696 | 1 612 | ||||||||||
13.6.1994 | 360.00 | +404.00% | 582 120 | 1 617 | ||||||||||
27.9.1996 | 174.00 | +3.57% | 284 316 | 1 634 | 155.70 | +1.87% | 119 688 | 722 | ||||||
25.7.1996 | 274.00 | 0.00% | 448 538 | 1 637 | 268.20 | -3.00% | 145 126 | 553 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB