SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 6 584 | 507 | ||||||
| 22.6.1999 | 41.00 | 0.00% | 1 230 | 30 | 41.50 | +1.96% | 21 838 | 508 | ||||||
| 15.7.1999 | 44.31 | +5.00% | 0 | 0 | 45.00 | +6.38% | 22 845 | 508 | ||||||
| 10.5.2000 | 23.82 | -5.09% | 2 382 | 100 | 25.00 | -0.39% | 12 709 | 508 | ||||||
| 18.12.1997 | 133.00 | -1.46% | 146 300 | 1 100 | 124.10 | +0.61% | 64 443 | 508 | ||||||
| 1.8.1997 | 169.50 | -0.17% | 201 536 | 1 189 | 164.30 | -0.03% | 82 743 | 508 | ||||||
| 15.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.10 | +6.81% | 7 007 | 509 | ||||||
| 18.1.2001 | 8.23 | +4.97% | 13 900 | 1 689 | 10.10 | +1.00% | 5 122 | 510 | ||||||
| 7.5.2003 | 9.70 | -7.61% | 4 947 | 510 | ||||||||||
| 20.8.1998 | 62.10 | -3.86% | 43 369 | 690 | 66.00 | -0.49% | 33 686 | 510 | ||||||
| 4.8.1997 | 170.00 | +0.29% | 175 440 | 1 032 | 170.00 | +2.46% | 85 286 | 511 | ||||||
| 1.7.1997 | 169.05 | +5.00% | 298 542 | 1 766 | 158.10 | +1.26% | 80 948 | 512 | ||||||
| 24.10.2000 | 16.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 8 174 | 512 | ||||||
| 27.6.1997 | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
| 30.6.1998 | 71.16 | -4.99% | 9 251 | 130 | 72.70 | +0.18% | 38 371 | 514 | ||||||
| 26.9.1996 | 168.00 | -1.17% | 223 608 | 1 331 | 165.00 | -0.36% | 83 805 | 515 | ||||||
| 30.7.1996 | 272.00 | -0.36% | 416 160 | 1 530 | 268.70 | 0.00% | 138 940 | 516 | ||||||
| 27.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 6 914 | 516 | ||||||
| 15.8.1996 | 248.00 | -0.80% | 446 400 | 1 800 | 235.00 | +2.00% | 120 657 | 519 | ||||||
| 21.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 6 948 | 520 | ||||||
| 19.3.1999 | 50.30 | -2.33% | 3 018 | 60 | 49.50 | -1.00% | 25 991 | 520 | ||||||
| 24.8.1999 | 41.00 | -0.48% | 4 562 | 111 | 40.00 | -1.47% | 20 800 | 520 | ||||||
| 25.1.1999 | 48.10 | +1.05% | 5 772 | 120 | 47.10 | -1.87% | 24 861 | 521 | ||||||
| 7.5.1997 | 160.00 | -0.62% | 640 000 | 4 000 | 158.00 | -3.22% | 79 146 | 521 | ||||||
| 3.10.1995 | 333.00 | -4.85% | 824 175 | 2 475 | 342.00 | -1.00% | 177 496 | 521 | ||||||
| 18.2.2000 | 30.00 | -0.09% | 9 780 | 326 | 28.50 | -5.00% | 15 099 | 522 | ||||||
| 17.5.1999 | 44.80 | 0.00% | 0 | 0 | 44.30 | -1.99% | 23 254 | 524 | ||||||
| 19.12.1997 | 137.00 | +3.00% | 224 406 | 1 638 | 130.50 | +3.57% | 68 851 | 524 | ||||||
| 22.8.1997 | 168.00 | +0.41% | 263 424 | 1 568 | 164.10 | -0.63% | 86 768 | 526 | ||||||
| 23.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.40 | -3.09% | 5 084 | 526 | ||||||
| 14.7.1997 | 170.46 | +4.99% | 486 493 | 2 854 | 169.00 | +1.94% | 84 811 | 527 | ||||||
| 9.6.1997 | 162.45 | -5.00% | 0 | 0 | 149.10 | -7.86% | 79 266 | 528 | ||||||
| 19.1.1999 | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
| 30.6.1997 | 161.00 | -0.97% | 305 417 | 1 897 | 152.90 | +3.42% | 82 590 | 529 | ||||||
| 12.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.00 | -1.09% | 4 770 | 530 | ||||||
| 14.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.80 | -5.45% | 11 025 | 531 | ||||||
| 1.7.1999 | 42.90 | -4.98% | 0 | 0 | 43.20 | -0.68% | 23 199 | 532 | ||||||
| 18.6.1998 | 77.00 | +1.31% | 171 800 | 2 280 | 76.30 | +5.10% | 41 378 | 533 | ||||||
| 6.1.1998 | 145.00 | 0.00% | 109 620 | 756 | 141.10 | -2.22% | 74 561 | 533 | ||||||
| 30.7.1997 | 165.00 | -2.36% | 232 980 | 1 412 | 161.00 | -0.22% | 86 659 | 534 | ||||||
| 27.1.2000 | 29.90 | 0.00% | 0 | 0 | 30.60 | +0.32% | 16 279 | 534 | ||||||
| 9.3.2000 | 26.00 | 0.00% | 1 560 | 60 | 27.10 | +4.63% | 14 289 | 534 | ||||||
| 3.4.2000 | 25.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 13 747 | 534 | ||||||
| 25.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 975 | 534 | ||||||
| 23.9.1998 | 44.00 | +7.31% | 334 247 | 7 600 | 43.50 | -5.59% | 22 683 | 535 | ||||||
| 26.11.1998 | 50.50 | +1.00% | 51 970 | 1 030 | 48.20 | +4.24% | 26 570 | 535 | ||||||
| 8.1.1997 | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
| 1.6.1998 | 95.50 | +0.79% | 200 550 | 2 100 | 90.00 | +0.45% | 49 417 | 538 | ||||||
| 31.7.2001 | 11.00 | 0.00% | 0 | 0 | 15.00 | -0.66% | 8 131 | 539 | ||||||
| 2.12.1998 | 43.50 | -9.37% | 39 400 | 900 | 43.70 | -8.00% | 23 758 | 541 | ||||||
| 5.1.1998 | 145.00 | +0.86% | 160 225 | 1 105 | 140.00 | +0.42% | 77 401 | 541 | ||||||
| 9.8.1999 | 44.56 | +4.99% | 0 | 0 | 42.70 | +0.23% | 24 131 | 544 | ||||||
| 22.8.2001 | 11.55 | +5.00% | 0 | 0 | 14.80 | 0.00% | 8 070 | 544 | ||||||
| 9.9.1998 | 51.00 | +1.07% | 58 070 | 1 096 | 50.60 | +0.09% | 28 794 | 545 | ||||||
| 6.12.1996 | 140.00 | +1.95% | 479 780 | 3 427 | 135.40 | +0.47% | 73 488 | 545 | ||||||
| 26.4.1995 | 274.00 | -72.00% | 329 896 | 1 204 | 271.00 | -2.00% | 147 933 | 546 | ||||||
| 30.11.1999 | 31.50 | 0.00% | 0 | 0 | 32.30 | -5.27% | 18 421 | 546 | ||||||
| 13.7.1995 | 305.00 | +0.32% | 704 245 | 2 309 | 301.00 | 0.00% | 163 757 | 547 | ||||||
| 30.3.2000 | 26.10 | +0.38% | 3 132 | 120 | 25.90 | +0.77% | 14 154 | 548 | ||||||
| 15.12.1998 | 46.00 | 0.00% | 5 014 | 109 | 46.00 | -0.64% | 25 349 | 548 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
