SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 75.00 | 0.00% | 13 500 | 180 | 75.00 | +2.37% | 49 236 | 664 | ||||||
18.8.1998 | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
17.8.1998 | 66.60 | 0.00% | 999 | 15 | 65.10 | +0.84% | 45 271 | 667 | ||||||
29.7.1998 | 75.00 | 0.00% | 11 625 | 155 | 73.40 | +0.42% | 35 356 | 483 | ||||||
6.8.1998 | 70.00 | 0.00% | 17 150 | 245 | 70.00 | +1.02% | 40 248 | 568 | ||||||
5.8.1998 | 70.00 | 0.00% | 7 350 | 105 | 71.00 | -0.87% | 39 698 | 566 | ||||||
11.8.1998 | 67.13 | 0.00% | 0 | 0 | 71.10 | +1.64% | 47 183 | 668 | ||||||
20.2.1998 | 112.00 | 0.00% | 58 912 | 526 | 112.10 | -0.19% | 88 987 | 802 | ||||||
9.3.1998 | 119.00 | 0.00% | 82 586 | 694 | 117.10 | -0.32% | 102 887 | 877 | ||||||
12.3.1998 | 118.70 | 0.00% | 136 861 | 1 153 | 116.80 | -0.60% | 126 354 | 1 076 | ||||||
20.3.1998 | 117.43 | 0.00% | 22 547 | 192 | 115.10 | -0.04% | 127 824 | 1 101 | ||||||
7.4.1998 | 114.00 | 0.00% | 131 670 | 1 155 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 117.66 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 117.66 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 117.66 | 0.00% | 0 | 0 | 112.00 | +2.72% | 225 456 | 1 962 | ||||||
31.3.1998 | 117.66 | 0.00% | 0 | 0 | 111.00 | -1.42% | 148 785 | 1 330 | ||||||
30.3.1998 | 117.66 | 0.00% | 0 | 0 | 112.60 | +1.33% | 111 778 | 985 | ||||||
9.4.1998 | 115.00 | 0.00% | 70 150 | 610 | 112.20 | +0.98% | 92 090 | 819 | ||||||
14.4.1998 | 114.30 | 0.00% | 160 592 | 1 405 | 110.30 | -0.32% | 117 530 | 1 061 | ||||||
20.4.1998 | 114.00 | 0.00% | 326 496 | 2 864 | 110.10 | +0.50% | 132 839 | 1 192 | ||||||
15.5.1998 | 106.00 | 0.00% | 80 560 | 760 | 105.00 | -0.92% | 100 131 | 978 | ||||||
19.10.1998 | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||||
6.10.1998 | 41.00 | 0.00% | 12 300 | 300 | 39.00 | -7.43% | 39 462 | 984 | ||||||
13.10.1998 | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
18.9.1998 | 48.00 | 0.00% | 0 | 0 | 48.00 | +1.65% | 15 248 | 302 | ||||||
5.11.1998 | 43.01 | 0.00% | 0 | 0 | 50.00 | -0.04% | 74 475 | 1 506 | ||||||
30.10.1998 | 41.00 | 0.00% | 58 460 | 1 400 | 40.40 | +0.17% | 3 958 | 98 | ||||||
8.12.1998 | 45.00 | 0.00% | 2 700 | 60 | 45.00 | -0.22% | 21 351 | 474 | ||||||
7.12.1998 | 45.00 | 0.00% | 46 056 | 1 024 | 45.10 | +0.22% | 26 413 | 587 | ||||||
6.1.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.83% | 50 140 | 970 | ||||||
15.12.1998 | 46.00 | 0.00% | 5 014 | 109 | 46.00 | -0.64% | 25 349 | 548 | ||||||
14.1.1999 | 48.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 23 094 | 478 | ||||||
22.3.1999 | 50.30 | 0.00% | 0 | 0 | 47.40 | -4.24% | 15 520 | 330 | ||||||
23.2.1999 | 58.00 | 0.00% | 17 000 | 300 | 53.00 | -5.52% | 98 911 | 1 796 | ||||||
10.3.1999 | 43.00 | 0.00% | 4 300 | 100 | 47.60 | +3.47% | 62 750 | 1 320 | ||||||
2.3.1999 | 51.00 | 0.00% | 0 | 0 | 46.40 | -7.20% | 146 626 | 3 001 | ||||||
28.1.1999 | 50.00 | 0.00% | 0 | 0 | 47.60 | -1.03% | 18 987 | 397 | ||||||
8.2.1999 | 47.10 | 0.00% | 28 380 | 600 | 48.30 | 0.00% | 109 919 | 2 262 | ||||||
5.2.1999 | 47.10 | 0.00% | 2 826 | 60 | 48.30 | -2.42% | 90 122 | 1 873 | ||||||
20.1.1999 | 48.50 | 0.00% | 0 | 0 | 48.10 | +0.62% | 16 432 | 342 | ||||||
8.1.1999 | 52.00 | 0.00% | 0 | 0 | 50.50 | +4.77% | 35 092 | 698 | ||||||
18.12.1998 | 48.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 14 213 | 306 | ||||||
4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
30.12.1998 | 49.13 | 0.00% | 0 | 0 | 50.00 | +5.26% | 443 918 | 9 853 | ||||||
29.12.1998 | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
13.10.1999 | 40.00 | 0.00% | 2 400 | 60 | 37.30 | +2.19% | 6 708 | 180 | ||||||
1.11.1999 | 35.50 | 0.00% | 0 | 0 | 36.30 | -8.10% | 8 205 | 225 | ||||||
25.10.1999 | 36.00 | 0.00% | 0 | 0 | 35.20 | -2.22% | 7 175 | 204 | ||||||
22.10.1999 | 36.00 | 0.00% | 1 296 | 36 | 36.00 | +1.98% | 60 793 | 1 710 | ||||||
21.10.1999 | 36.00 | 0.00% | 0 | 0 | 35.30 | +0.56% | 42 640 | 1 168 | ||||||
20.10.1999 | 36.00 | 0.00% | 16 200 | 450 | 35.10 | -2.50% | 81 434 | 2 206 | ||||||
19.10.1999 | 36.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 10 263 | 290 | ||||||
27.9.1999 | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
8.10.1999 | 40.00 | 0.00% | 11 680 | 292 | 40.00 | -0.24% | 48 005 | 1 199 | ||||||
7.10.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 16 521 | 412 | ||||||
6.10.1999 | 40.00 | 0.00% | 1 200 | 30 | 40.10 | 0.00% | 23 693 | 582 | ||||||
5.10.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 992 | 324 | ||||||
4.10.1999 | 40.00 | 0.00% | 4 080 | 102 | 40.10 | -1.47% | 68 347 | 1 685 | ||||||
1.10.1999 | 40.00 | 0.00% | 4 000 | 100 | 40.70 | -0.24% | 22 360 | 551 | ||||||
21.9.1999 | 42.70 | 0.00% | 0 | 0 | 41.10 | +1.73% | 14 017 | 342 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB