SG - INDUSTRY, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 167.72 | +4.99% | 0 | 0 | 176.00 | 161 040 | 915 | |||||||
| 10.11.1997 | 173.25 | +5.00% | 430 873 | 2 487 | 165.10 | +3.41% | 149 855 | 912 | ||||||
| 16.10.1998 | 39.00 | -0.02% | 7 800 | 200 | 39.60 | -1.42% | 37 723 | 911 | ||||||
| 20.10.1997 | 164.90 | 0.00% | 312 156 | 1 893 | 161.20 | +0.72% | 147 450 | 910 | ||||||
| 25.6.1996 | 261.00 | 0.00% | 1 414 881 | 5 421 | 260.00 | +2.00% | 238 252 | 907 | ||||||
| 11.10.1999 | 40.02 | +0.05% | 12 006 | 300 | 37.30 | -6.75% | 35 766 | 905 | ||||||
| 8.6.1999 | 42.00 | +5.00% | 0 | 0 | 43.10 | +5.12% | 38 893 | 905 | ||||||
| 1.11.1996 | 165.59 | -4.99% | 205 332 | 1 240 | 154.00 | +1.95% | 142 075 | 904 | ||||||
| 25.2.1998 | 117.33 | +0.02% | 73 331 | 625 | 118.00 | +3.38% | 105 784 | 903 | ||||||
| 21.10.1996 | 160.15 | -4.99% | 109 543 | 684 | 157.50 | +2.45% | 144 035 | 902 | ||||||
| 21.4.1995 | 278.00 | +72.00% | 691 386 | 2 487 | 278.00 | -1.00% | 246 523 | 900 | ||||||
| 15.2.2000 | 30.03 | 0.00% | 360 | 12 | 29.60 | -1.66% | 26 962 | 899 | ||||||
| 4.9.1995 | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
| 14.7.1999 | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
| 14.6.1995 | 325.00 | +0.61% | 1 543 100 | 4 748 | 319.00 | 0.00% | 283 652 | 897 | ||||||
| 18.1.1995 | 360.00 | 0.00% | 1 429 200 | 3 970 | 355.00 | 0.00% | 316 080 | 897 | ||||||
| 18.10.1996 | 168.57 | +4.99% | 563 867 | 3 345 | 160.00 | +1.41% | 139 487 | 895 | ||||||
| 31.7.1997 | 169.80 | +2.90% | 230 249 | 1 356 | 163.30 | +0.40% | 145 666 | 894 | ||||||
| 16.9.1997 | 164.50 | -0.30% | 213 357 | 1 297 | 156.60 | -0.06% | 142 532 | 894 | ||||||
| 20.10.1995 | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
| 21.11.1996 | 119.12 | -4.99% | 294 584 | 2 473 | 117.00 | -2.32% | 107 767 | 890 | ||||||
| 28.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.50 | 0.00% | 7 485 | 890 | ||||||
| 19.1.1995 | 356.00 | -111.00% | 691 708 | 1 943 | 355.00 | 0.00% | 314 235 | 890 | ||||||
| 16.6.1999 | 41.16 | -4.98% | 0 | 0 | 43.00 | -2.27% | 38 095 | 889 | ||||||
| 18.5.1995 | 310.00 | -32.00% | 1 233 490 | 3 979 | 301.00 | 0.00% | 267 099 | 887 | ||||||
| 28.11.1997 | 129.00 | -0.76% | 43 860 | 340 | 123.10 | -1.58% | 111 518 | 886 | ||||||
| 13.10.1998 | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
| 17.11.1997 | 161.98 | -0.53% | 434 754 | 2 684 | 151.10 | +2.21% | 136 684 | 883 | ||||||
| 22.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.10 | +2.55% | 17 674 | 883 | ||||||
| 5.12.2000 | 7.47 | -4.35% | 1 419 | 190 | 8.10 | 0.00% | 7 216 | 882 | ||||||
| 30.6.1999 | 45.15 | +0.78% | 4 064 | 90 | 43.50 | +0.69% | 39 183 | 882 | ||||||
| 25.5.1995 | 306.00 | 0.00% | 1 399 644 | 4 574 | 300.00 | 0.00% | 263 855 | 882 | ||||||
| 12.11.1996 | 120.00 | -1.44% | 450 480 | 3 754 | 118.00 | -2.93% | 100 210 | 882 | ||||||
| 26.5.1995 | 312.00 | +196.00% | 1 040 832 | 3 336 | 305.00 | +1.00% | 265 378 | 881 | ||||||
| 15.6.1999 | 43.32 | -5.00% | 0 | 0 | 44.00 | +2.32% | 39 012 | 880 | ||||||
| 8.7.1999 | 41.40 | +0.97% | 497 | 12 | 45.00 | +0.44% | 40 081 | 880 | ||||||
| 27.5.1998 | 92.00 | -2.36% | 76 334 | 842 | 90.30 | -1.01% | 80 561 | 880 | ||||||
| 4.12.1997 | 125.00 | +4.16% | 95 000 | 760 | 120.20 | +3.28% | 104 788 | 879 | ||||||
| 15.5.1997 | 160.00 | -0.62% | 321 600 | 2 010 | 159.50 | -0.73% | 139 533 | 878 | ||||||
| 9.3.1998 | 119.00 | 0.00% | 82 586 | 694 | 117.10 | -0.32% | 102 887 | 877 | ||||||
| 29.11.1999 | 31.50 | 0.00% | 0 | 0 | 34.10 | +8.59% | 28 979 | 877 | ||||||
| 18.1.1999 | 47.00 | -3.09% | 3 666 | 78 | 47.30 | +0.42% | 41 670 | 877 | ||||||
| 25.9.1995 | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
| 15.3.1999 | 50.10 | +6.36% | 30 060 | 600 | 46.90 | -4.28% | 42 207 | 868 | ||||||
| 14.10.1997 | 163.80 | -0.12% | 306 142 | 1 869 | 160.60 | -0.40% | 139 750 | 868 | ||||||
| 12.11.1997 | 165.00 | -2.92% | 306 735 | 1 859 | 158.00 | -1.24% | 138 274 | 866 | ||||||
| 5.8.1997 | 169.50 | -0.29% | 166 619 | 983 | 163.20 | -0.23% | 144 192 | 866 | ||||||
| 10.7.1996 | 249.00 | +0.40% | 373 500 | 1 500 | 245.00 | -5.00% | 206 347 | 866 | ||||||
| 22.11.1996 | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
| 4.4.1997 | 137.75 | -5.00% | 308 009 | 2 236 | 128.00 | -8.07% | 111 596 | 865 | ||||||
| 15.7.1997 | 172.00 | +0.90% | 287 240 | 1 670 | 170.00 | +4.02% | 144 642 | 864 | ||||||
| 7.7.1997 | 167.60 | +1.64% | 227 601 | 1 358 | 156.00 | -0.44% | 134 744 | 864 | ||||||
| 15.2.1995 | 310.00 | -3.00% | 267 670 | 863 | ||||||||||
| 26.3.1999 | 48.60 | -2.60% | 5 832 | 120 | 48.10 | +1.05% | 41 104 | 862 | ||||||
| 19.11.1996 | 131.97 | -4.99% | 77 730 | 589 | 123.10 | +2.52% | 112 024 | 861 | ||||||
| 13.5.2002 | 7.50 | 0.00% | 1 305 | 174 | 8.90 | -8.24% | 7 733 | 860 | ||||||
| 8.3.1999 | 41.60 | -4.80% | 19 427 | 467 | 44.80 | -3.03% | 38 045 | 859 | ||||||
| 7.6.1995 | 320.00 | 0.00% | 926 080 | 2 894 | 312.50 | 0.00% | 268 460 | 858 | ||||||
| 13.5.1997 | 161.00 | 0.00% | 198 030 | 1 230 | 166.00 | -0.40% | 136 083 | 857 | ||||||
| 18.4.1997 | 164.00 | -0.16% | 834 432 | 5 088 | 155.20 | +4.27% | 136 410 | 856 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
