SG - INDUSTRY, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 111.48 | -0.46% | 144 367 | 1 295 | 110.00 | +0.46% | 142 195 | 1 326 | ||||||
| 9.11.1993 | 1 200.00 | 0.00% | 144 000 | 120 | ||||||||||
| 8.11.1996 | 128.16 | -4.99% | 142 129 | 1 109 | 112.40 | -6.76% | 111 073 | 967 | ||||||
| 19.12.1996 | 142.00 | +2.15% | 142 000 | 1 000 | 138.40 | +1.93% | 97 146 | 706 | ||||||
| 10.9.1999 | 42.00 | +1.69% | 141 800 | 3 400 | 41.90 | +0.96% | 15 284 | 365 | ||||||
| 3.9.1996 | 179.60 | -4.99% | 139 370 | 776 | 180.00 | -2.00% | 152 933 | 825 | ||||||
| 20.11.1996 | 125.38 | -4.99% | 139 046 | 1 109 | 123.10 | -4.71% | 70 290 | 567 | ||||||
| 29.1.1997 | 147.25 | -5.00% | 138 710 | 942 | 137.00 | -8.32% | 81 671 | 587 | ||||||
| 9.10.1996 | 175.00 | -3.04% | 138 600 | 792 | 165.40 | -5.09% | 38 928 | 227 | ||||||
| 21.4.1998 | 114.20 | +0.17% | 138 410 | 1 212 | 110.70 | +3.41% | 146 488 | 1 271 | ||||||
| 24.4.1998 | 110.98 | -0.91% | 137 282 | 1 237 | 108.50 | +2.76% | 260 303 | 2 340 | ||||||
| 5.2.1997 | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
| 9.1.1997 | 142.00 | -2.30% | 137 030 | 965 | 138.30 | -1.96% | 36 549 | 270 | ||||||
| 12.3.1998 | 118.70 | 0.00% | 136 861 | 1 153 | 116.80 | -0.60% | 126 354 | 1 076 | ||||||
| 17.2.1998 | 115.00 | +0.70% | 136 850 | 1 190 | 113.10 | -1.37% | 70 495 | 623 | ||||||
| 16.4.1998 | 112.00 | -0.88% | 136 752 | 1 221 | 106.00 | +1.96% | 224 605 | 2 008 | ||||||
| 16.12.1997 | 135.00 | 0.00% | 136 620 | 1 012 | 130.00 | +0.91% | 108 173 | 837 | ||||||
| 8.6.1998 | 80.00 | -1.23% | 134 432 | 1 672 | 75.60 | -4.43% | 52 447 | 663 | ||||||
| 28.8.1996 | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
| 2.12.1997 | 116.85 | -5.00% | 131 924 | 1 129 | 112.10 | -7.31% | 73 367 | 666 | ||||||
| 19.5.1998 | 96.27 | -4.99% | 131 697 | 1 368 | 97.00 | +4.05% | 421 894 | 4 020 | ||||||
| 7.4.1998 | 114.00 | 0.00% | 131 670 | 1 155 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 143.75 | +3.75% | 130 094 | 905 | 131.30 | 52 492 | 384 | |||||||
| 18.3.1998 | 118.20 | +0.33% | 128 956 | 1 091 | 115.10 | -0.92% | 121 470 | 1 055 | ||||||
| 13.5.1998 | 105.00 | +2.61% | 127 575 | 1 215 | 105.00 | +6.15% | 498 790 | 4 563 | ||||||
| 18.12.1996 | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
| 17.6.1996 | 265.00 | -4.67% | 126 670 | 478 | 298.00 | +1.00% | 495 343 | 1 812 | ||||||
| 31.12.1996 | 149.10 | +5.00% | 126 139 | 846 | 145.00 | +2.15% | 16 211 | 114 | ||||||
| 29.12.1997 | 138.55 | +0.39% | 125 665 | 907 | 130.30 | +0.90% | 52 992 | 404 | ||||||
| 16.11.1998 | 54.19 | -3.40% | 125 055 | 2 148 | 57.20 | -1.04% | 14 176 | 245 | ||||||
| 10.1.1997 | 147.00 | +3.52% | 123 921 | 843 | 144.50 | +8.11% | 46 835 | 320 | ||||||
| 23.3.1998 | 117.00 | -0.36% | 123 435 | 1 055 | 115.10 | -0.21% | 122 569 | 1 058 | ||||||
| 13.12.1996 | 135.00 | +1.50% | 123 255 | 913 | 131.10 | -1.48% | 53 027 | 405 | ||||||
| 20.1.1997 | 152.97 | +4.06% | 123 141 | 805 | 0.00% | 0 | ||||||||
| 10.9.1998 | 50.46 | -1.05% | 122 972 | 2 390 | 57.00 | -1.85% | 21 418 | 413 | ||||||
| 10.2.1998 | 119.00 | -4.76% | 122 332 | 1 028 | 120.00 | +0.67% | 82 660 | 704 | ||||||
| 27.3.1998 | 117.66 | +0.05% | 121 896 | 1 036 | 111.10 | -1.24% | 111 551 | 996 | ||||||
| 10.12.1998 | 48.00 | +2.12% | 120 358 | 2 514 | 45.30 | -4.63% | 45 220 | 960 | ||||||
| 15.9.1999 | 39.00 | +2.63% | 120 300 | 3 100 | 40.10 | +2.82% | 30 885 | 773 | ||||||
| 4.10.1996 | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
| 23.4.1998 | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
| 29.4.1998 | 113.50 | -0.95% | 117 246 | 1 033 | 110.00 | +0.04% | 176 469 | 1 603 | ||||||
| 7.10.1998 | 37.01 | -9.73% | 116 005 | 3 100 | 37.10 | -0.64% | 37 613 | 944 | ||||||
| 9.6.2000 | 23.00 | -2.33% | 115 000 | 5 000 | 23.70 | 0.00% | 229 012 | 10 382 | ||||||
| 3.3.1998 | 118.63 | -0.53% | 114 359 | 964 | 117.80 | -0.22% | 123 796 | 1 053 | ||||||
| 3.2.1997 | 137.38 | -3.93% | 112 789 | 821 | 135.00 | -1.16% | 161 937 | 1 181 | ||||||
| 6.1.1998 | 145.00 | 0.00% | 109 620 | 756 | 141.10 | -2.22% | 74 561 | 533 | ||||||
| 21.10.1996 | 160.15 | -4.99% | 109 543 | 684 | 157.50 | +2.45% | 144 035 | 902 | ||||||
| 26.11.1997 | 131.00 | -3.67% | 109 516 | 836 | 125.20 | -3.80% | 59 535 | 464 | ||||||
| 27.4.1998 | 113.00 | +1.82% | 108 706 | 962 | 110.00 | -1.56% | 104 798 | 957 | ||||||
| 2.2.1998 | 117.00 | -4.87% | 108 459 | 927 | 115.00 | -1.75% | 53 977 | 460 | ||||||
| 7.1.1997 | 153.00 | 0.00% | 107 559 | 703 | 139.50 | -2.15% | 55 944 | 381 | ||||||
| 11.3.1998 | 118.70 | -0.44% | 105 999 | 893 | 116.90 | +1.07% | 100 656 | 852 | ||||||
| 5.11.1996 | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
| 1.4.1999 | 48.99 | +4.99% | 102 973 | 2 107 | 46.40 | +4.50% | 45 635 | 984 | ||||||
| 17.12.1996 | 136.62 | -1.00% | 102 738 | 752 | 133.50 | +2.34% | 150 562 | 1 112 | ||||||
| 20.9.1999 | 42.70 | +1.73% | 102 200 | 2 400 | 40.40 | +2.02% | 25 208 | 624 | ||||||
| 11.5.1999 | 45.00 | -1.96% | 101 385 | 2 253 | 46.90 | +5.39% | 17 148 292 | 352 626 | ||||||
| 19.3.1998 | 117.43 | -0.65% | 101 342 | 863 | 115.10 | +0.87% | 82 116 | 707 | ||||||
| 25.3.1998 | 117.40 | +1.20% | 100 964 | 860 | 112.30 | -2.94% | 175 957 | 1 570 | ||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
