SG - INDUSTRY, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1998 | 50.29 | +4.98% | 5 029 | 100 | 50.00 | +1.67% | 35 633 | 732 | ||||||
6.1.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.83% | 50 140 | 970 | ||||||
31.12.1998 | 50.00 | 0.00% | 2 800 | 56 | ||||||||||
30.12.1998 | 49.13 | 0.00% | 0 | 0 | 50.00 | +5.26% | 443 918 | 9 853 | ||||||
11.1.1999 | 49.40 | -5.00% | 0 | 0 | 50.00 | -0.99% | 18 482 | 373 | ||||||
18.3.1999 | 51.50 | +0.38% | 36 050 | 700 | 50.00 | -0.99% | 50 503 | 998 | ||||||
1.3.1999 | 51.00 | +0.79% | 3 978 | 78 | 50.00 | +1.01% | 33 364 | 666 | ||||||
7.4.1999 | 49.10 | -2.38% | 1 473 | 30 | 50.00 | 0.00% | 40 235 | 828 | ||||||
6.4.1999 | 50.30 | +7.80% | 50 295 | 1 000 | 50.00 | +7.06% | 56 851 | 1 144 | ||||||
15.4.1999 | 50.50 | -4.53% | 23 230 | 460 | 49.60 | +0.40% | 55 536 | 1 120 | ||||||
26.2.1999 | 50.60 | +0.11% | 16 900 | 334 | 49.50 | -5.89% | 254 783 | 5 089 | ||||||
19.3.1999 | 50.30 | -2.33% | 3 018 | 60 | 49.50 | -1.00% | 25 991 | 520 | ||||||
4.2.1999 | 47.10 | -1.87% | 6 359 | 135 | 49.50 | +2.91% | 33 490 | 694 | ||||||
7.9.1998 | 53.50 | +1.90% | 65 591 | 1 226 | 49.50 | +2.00% | 14 382 | 280 | ||||||
14.4.1999 | 52.90 | -0.37% | 22 747 | 430 | 49.40 | -6.43% | 39 788 | 768 | ||||||
5.1.1999 | 50.00 | +1.77% | 25 200 | 504 | 49.10 | +1.23% | 12 696 | 258 | ||||||
12.3.1999 | 47.10 | +4.31% | 12 811 | 272 | 49.00 | +1.65% | 127 334 | 2 692 | ||||||
4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
14.1.1999 | 48.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 23 094 | 478 | ||||||
13.1.1999 | 48.00 | -4.00% | 4 992 | 104 | 48.50 | 0.00% | 21 506 | 444 | ||||||
12.1.1999 | 50.00 | +1.21% | 15 000 | 300 | 48.50 | -3.00% | 20 162 | 425 | ||||||
24.3.1999 | 50.40 | +0.39% | 45 511 | 903 | 48.40 | +2.10% | 21 408 | 444 | ||||||
8.2.1999 | 47.10 | 0.00% | 28 380 | 600 | 48.30 | 0.00% | 109 919 | 2 262 | ||||||
5.2.1999 | 47.10 | 0.00% | 2 826 | 60 | 48.30 | -2.42% | 90 122 | 1 873 | ||||||
2.2.1999 | 48.10 | +0.20% | 6 926 | 144 | 48.30 | +1.68% | 28 995 | 600 | ||||||
7.1.1999 | 52.00 | +4.00% | 5 200 | 100 | 48.20 | -3.60% | 13 338 | 270 | ||||||
11.3.1999 | 45.15 | +5.00% | 0 | 0 | 48.20 | +1.26% | 37 386 | 771 | ||||||
26.11.1998 | 50.50 | +1.00% | 51 970 | 1 030 | 48.20 | +4.24% | 26 570 | 535 | ||||||
20.4.1999 | 48.50 | +0.83% | 2 910 | 60 | 48.20 | 0.00% | 21 515 | 444 | ||||||
19.4.1999 | 48.10 | +0.25% | 1 203 | 25 | 48.20 | +4.55% | 29 486 | 605 | ||||||
27.11.1998 | 50.60 | +0.19% | 21 353 | 422 | 48.10 | +0.34% | 30 950 | 621 | ||||||
26.3.1999 | 48.60 | -2.60% | 5 832 | 120 | 48.10 | +1.05% | 41 104 | 862 | ||||||
3.2.1999 | 48.00 | -0.20% | 14 490 | 300 | 48.10 | -0.41% | 30 067 | 627 | ||||||
27.1.1999 | 50.00 | +2.27% | 22 978 | 474 | 48.10 | +1.90% | 29 815 | 620 | ||||||
20.1.1999 | 48.50 | 0.00% | 0 | 0 | 48.10 | +0.62% | 16 432 | 342 | ||||||
22.1.1999 | 47.60 | +1.06% | 4 284 | 90 | 48.00 | +1.05% | 6 276 | 131 | ||||||
23.12.1998 | 49.00 | +2.08% | 41 797 | 853 | 48.00 | 0.00% | 35 966 | 725 | ||||||
22.12.1998 | 48.00 | +5.26% | 16 725 | 350 | 48.00 | +4.80% | 4 227 259 | 98 181 | ||||||
14.9.1998 | 48.46 | -4.17% | 25 038 | 510 | 48.00 | -2.82% | 50 404 | 1 019 | ||||||
18.9.1998 | 48.00 | 0.00% | 0 | 0 | 48.00 | +1.65% | 15 248 | 302 | ||||||
17.9.1998 | 48.00 | -4.55% | 18 600 | 384 | 48.00 | +2.03% | 28 753 | 579 | ||||||
21.4.1999 | 48.50 | 0.00% | 6 790 | 140 | 48.00 | -0.41% | 103 973 | 2 168 | ||||||
19.1.1999 | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
29.3.1999 | 46.46 | -4.40% | 5 575 | 120 | 47.70 | -0.83% | 16 613 | 348 | ||||||
30.11.1998 | 47.60 | -5.92% | 65 965 | 1 371 | 47.70 | -1.78% | 35 092 | 717 | ||||||
25.3.1999 | 49.90 | -0.99% | 1 996 | 40 | 47.60 | -1.65% | 21 571 | 450 | ||||||
10.3.1999 | 43.00 | 0.00% | 4 300 | 100 | 47.60 | +3.47% | 62 750 | 1 320 | ||||||
11.2.1999 | 49.10 | +1.23% | 48 314 | 984 | 47.60 | 0.00% | 19 146 | 402 | ||||||
10.2.1999 | 48.50 | +2.90% | 43 747 | 902 | 47.60 | +1.27% | 53 488 | 1 130 | ||||||
28.1.1999 | 50.00 | 0.00% | 0 | 0 | 47.60 | -1.03% | 18 987 | 397 | ||||||
21.1.1999 | 47.10 | -2.88% | 6 217 | 132 | 47.50 | -1.24% | 177 117 | 3 840 | ||||||
1.2.1999 | 48.00 | +1.05% | 6 720 | 140 | 47.50 | 0.00% | 1 686 221 | 35 133 | ||||||
29.1.1999 | 47.50 | -5.00% | 0 | 0 | 47.50 | -0.21% | 1 638 017 | 34 846 | ||||||
29.12.1998 | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
9.12.1998 | 47.00 | +4.44% | 9 400 | 200 | 47.50 | +5.55% | 153 887 | 3 153 | ||||||
1.12.1998 | 48.00 | +0.84% | 91 104 | 1 898 | 47.50 | -0.41% | 60 930 | 1 284 | ||||||
22.4.1999 | 47.80 | -1.44% | 5 927 | 124 | 47.50 | -1.04% | 48 749 | 1 020 | ||||||
23.3.1999 | 50.20 | -0.19% | 57 300 | 1 100 | 47.40 | 0.00% | 63 181 | 1 270 | ||||||
22.3.1999 | 50.30 | 0.00% | 0 | 0 | 47.40 | -4.24% | 15 520 | 330 | ||||||
18.1.1999 | 47.00 | -3.09% | 3 666 | 78 | 47.30 | +0.42% | 41 670 | 877 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB