SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
12.10.2000 | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
16.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.70 | -16.25% | 4 660 | 680 | ||||||
20.3.2003 | 14.80 | -15.90% | 2 244 | 150 | ||||||||||
7.7.2000 | 25.35 | +4.96% | 2 510 | 99 | 20.30 | -14.34% | 3 319 | 162 | ||||||
18.12.2002 | 5.40 | -14.28% | 15 352 | 2 812 | ||||||||||
7.6.2002 | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
30.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
22.11.2000 | 11.72 | -4.94% | 0 | 0 | 10.10 | -10.61% | 5 656 | 563 | ||||||
18.2.1997 | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
25.10.2000 | 16.00 | 0.00% | 0 | 0 | 14.40 | -10.55% | 9 796 | 658 | ||||||
30.4.2003 | 11.10 | -10.48% | 266 | 24 | ||||||||||
20.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.10 | -10.12% | 20 860 | 2 938 | ||||||
8.3.2000 | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
28.3.2003 | 8.10 | -10.00% | 66 898 | 8 259 | ||||||||||
26.3.2003 | 9.90 | -10.00% | 0 | 0 | ||||||||||
12.9.2002 | 7.20 | -10.00% | 9 232 | 1 060 | ||||||||||
29.4.2002 | 7.63 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
13.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
4.12.2000 | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
28.11.2000 | 9.57 | -4.96% | 0 | 0 | 8.10 | -10.00% | 3 856 | 476 | ||||||
27.11.2000 | 10.07 | -4.91% | 0 | 0 | 9.00 | -10.00% | 37 909 | 4 201 | ||||||
23.1.1997 | 150.00 | 0.00% | 307 950 | 2 053 | -10.00% | 0 | ||||||||
6.9.1996 | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
5.9.1996 | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
4.9.1996 | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
24.1.1997 | 155.17 | +3.44% | 169 911 | 1 095 | -9.94% | 0 | ||||||||
22.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
31.3.2003 | 7.30 | -9.87% | 24 484 | 3 343 | ||||||||||
14.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.30 | -9.87% | 4 884 | 669 | ||||||
6.11.1996 | 141.99 | -4.99% | 0 | 0 | 132.00 | -9.86% | 42 005 | 318 | ||||||
24.6.2002 | 6.40 | -9.85% | 13 157 | 2 051 | ||||||||||
5.5.2003 | 11.00 | -9.83% | 330 | 30 | ||||||||||
25.3.2003 | 11.00 | -9.83% | 28 490 | 2 590 | ||||||||||
12.11.2002 | 5.50 | -9.83% | 1 629 | 270 | ||||||||||
10.6.2002 | 7.13 | 0.00% | 0 | 0 | 5.50 | -9.83% | 61 895 | 10 999 | ||||||
23.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
13.6.2000 | 23.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 1 798 | 84 | ||||||
21.12.1999 | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
23.11.1999 | 32.60 | 0.00% | 3 260 | 100 | 30.90 | -9.64% | 44 008 | 1 311 | ||||||
24.3.2003 | 12.20 | -9.62% | 18 105 | 1 484 | ||||||||||
1.4.2003 | 6.60 | -9.58% | 19 800 | 3 000 | ||||||||||
18.12.2001 | 7.83 | -4.98% | 0 | 0 | 6.60 | -9.58% | 71 284 | 10 490 | ||||||
14.11.2000 | 15.11 | 0.00% | 0 | 0 | 10.40 | -9.56% | 13 813 | 1 224 | ||||||
2.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | -9.43% | 2 279 | 232 | ||||||
27.3.2001 | 14.78 | +4.97% | 0 | 0 | 13.50 | -9.39% | 5 370 | 370 | ||||||
8.11.2000 | 15.90 | 0.00% | 0 | 0 | 12.60 | -9.35% | 128 002 | 8 982 | ||||||
16.10.2000 | 15.97 | -4.99% | 958 | 60 | 15.50 | -9.35% | 26 406 | 1 704 | ||||||
2.5.2002 | 7.63 | 0.00% | 0 | 0 | 9.80 | -9.25% | 0 | 0 | ||||||
25.9.2001 | 11.18 | -4.93% | 2 012 | 180 | 11.80 | -9.23% | 1 381 | 114 | ||||||
1.3.2001 | 9.50 | +4.97% | 0 | 0 | 12.80 | -9.21% | 12 594 | 970 | ||||||
9.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.80 | -9.21% | 7 717 | 578 | ||||||
15.5.2002 | 7.13 | -4.93% | 7 130 | 1 000 | 7.90 | -9.19% | 6 076 | 760 | ||||||
17.8.1999 | 42.00 | -3.89% | 1 260 | 30 | 38.90 | -9.11% | 25 022 | 599 | ||||||
27.3.2003 | 9.00 | -9.09% | 7 128 | 660 | ||||||||||
7.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.00 | -9.09% | 11 757 | 1 213 | ||||||
8.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
31.1.2000 | 29.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 14 115 | 480 | ||||||
18.11.1998 | 44.05 | -7.26% | 292 478 | 6 458 | 51.00 | -9.05% | 18 405 | 357 | ||||||
19.6.1996 | 278.00 | +2.96% | 329 986 | 1 187 | 265.00 | -9.00% | 177 919 | 666 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB