SG - INDUSTRY, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
28.1.1999 | 50.00 | 0.00% | 0 | 0 | 47.60 | -1.03% | 18 987 | 397 | ||||||
26.1.1999 | 48.89 | +1.64% | 3 422 | 70 | 47.20 | +0.21% | 18 845 | 396 | ||||||
17.9.1999 | 41.97 | +6.25% | 45 168 | 1 080 | 39.60 | -1.24% | 15 781 | 396 | ||||||
20.8.1996 | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
22.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 5 140 | 396 | ||||||
17.2.1995 | 306.00 | -1.00% | 119 312 | 395 | ||||||||||
18.12.1996 | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
13.5.1999 | 43.00 | -4.44% | 3 440 | 80 | 45.20 | -3.82% | 17 789 | 392 | ||||||
13.3.2000 | 28.35 | +5.00% | 2 892 | 102 | 26.10 | +0.38% | 10 211 | 391 | ||||||
17.10.2000 | 15.97 | 0.00% | 0 | 0 | 15.50 | 0.00% | 6 195 | 390 | ||||||
6.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.40 | +7.82% | 4 836 | 390 | ||||||
27.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | +4.83% | 5 061 | 390 | ||||||
14.8.1996 | 250.00 | 0.00% | 502 500 | 2 010 | 225.00 | -5.00% | 92 208 | 389 | ||||||
26.7.1996 | 274.00 | 0.00% | 376 750 | 1 375 | 268.50 | +3.00% | 104 849 | 388 | ||||||
3.8.1998 | 72.00 | -2.83% | 25 920 | 360 | 71.40 | -3.22% | 27 584 | 388 | ||||||
26.4.2000 | 25.10 | 0.00% | 0 | 0 | 25.40 | -3.05% | 9 823 | 387 | ||||||
23.9.1996 | 161.49 | +5.00% | 91 080 | 564 | 160.30 | +0.21% | 61 785 | 386 | ||||||
30.12.1997 | 143.75 | +3.75% | 130 094 | 905 | 131.30 | 52 492 | 384 | |||||||
29.9.1999 | 39.98 | -0.05% | 3 358 | 84 | 40.80 | +2.00% | 15 413 | 384 | ||||||
13.11.2000 | 15.11 | -4.96% | 0 | 0 | 11.50 | -7.25% | 4 342 | 384 | ||||||
19.7.2001 | 12.26 | +4.96% | 0 | 0 | 15.60 | +3.31% | 5 915 | 383 | ||||||
23.10.1998 | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
20.9.2002 | 7.90 | 0.00% | 3 018 | 382 | ||||||||||
26.4.2002 | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 584 | 382 | ||||||
2.8.1996 | 263.00 | -2.23% | 344 530 | 1 310 | 251.50 | -2.00% | 95 618 | 381 | ||||||
7.1.1997 | 153.00 | 0.00% | 107 559 | 703 | 139.50 | -2.15% | 55 944 | 381 | ||||||
12.6.1997 | 162.00 | +0.62% | 182 898 | 1 129 | 160.20 | -1.14% | 59 762 | 381 | ||||||
3.5.1995 | 278.00 | +109.00% | 694 722 | 2 499 | 268.00 | -1.00% | 101 873 | 381 | ||||||
10.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.60 | +2.25% | 5 168 | 380 | ||||||
16.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 4 936 | 379 | ||||||
16.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 907 | 378 | ||||||
19.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.30 | -3.48% | 3 207 | 378 | ||||||
16.5.1997 | 160.00 | 0.00% | 240 000 | 1 500 | 158.00 | -1.81% | 58 980 | 378 | ||||||
22.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.70 | -1.02% | 3 650 | 375 | ||||||
4.8.1998 | 70.00 | -2.77% | 65 507 | 935 | 71.10 | -0.47% | 26 463 | 374 | ||||||
11.1.1999 | 49.40 | -5.00% | 0 | 0 | 50.00 | -0.99% | 18 482 | 373 | ||||||
30.9.2002 | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
21.7.1998 | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
16.6.1998 | 77.00 | -3.75% | 146 051 | 1 927 | 70.50 | -2.73% | 26 197 | 372 | ||||||
18.8.1997 | 167.00 | -0.59% | 154 809 | 927 | 165.00 | -0.34% | 60 361 | 371 | ||||||
27.3.2001 | 14.78 | +4.97% | 0 | 0 | 13.50 | -9.39% | 5 370 | 370 | ||||||
27.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.30 | 0.00% | 7 496 | 370 | ||||||
5.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 604 | 369 | ||||||
27.11.1996 | 136.00 | +1.49% | 363 120 | 2 670 | 128.00 | +4.78% | 46 918 | 367 | ||||||
28.2.2003 | 12.50 | +4.16% | 4 492 | 366 | ||||||||||
10.9.1999 | 42.00 | +1.69% | 141 800 | 3 400 | 41.90 | +0.96% | 15 284 | 365 | ||||||
20.8.1999 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.99% | 14 620 | 364 | ||||||
17.4.2000 | 26.00 | 0.00% | 884 | 34 | 26.10 | +0.38% | 9 448 | 362 | ||||||
16.3.1998 | 118.00 | -0.42% | 38 704 | 328 | 119.00 | -0.13% | 42 085 | 361 | ||||||
13.9.1999 | 41.00 | -2.38% | 42 148 | 1 028 | 41.20 | -1.67% | 14 703 | 360 | ||||||
3.12.1998 | 44.00 | +1.14% | 1 936 | 44 | 42.80 | -2.05% | 15 604 | 360 | ||||||
24.5.1995 | 306.00 | +32.00% | 896 580 | 2 930 | 295.00 | +1.00% | 107 587 | 360 | ||||||
20.6.1996 | 265.00 | -4.67% | 66 250 | 250 | 251.00 | -3.00% | 93 066 | 360 | ||||||
13.1.2000 | 32.99 | -4.98% | 0 | 0 | 30.00 | +6.38% | 10 593 | 360 | ||||||
17.9.2001 | 12.09 | -4.95% | 0 | 0 | 13.00 | -0.76% | 4 693 | 360 | ||||||
24.8.2001 | 12.12 | +4.93% | 0 | 0 | 14.00 | -0.70% | 5 028 | 360 | ||||||
14.8.2001 | 11.00 | 0.00% | 0 | 0 | 13.20 | +0.76% | 4 740 | 360 | ||||||
18.11.1998 | 44.05 | -7.26% | 292 478 | 6 458 | 51.00 | -9.05% | 18 405 | 357 | ||||||
2.4.1999 | 46.66 | -4.75% | 41 581 | 860 | 46.70 | +0.64% | 16 819 | 357 | ||||||
5.10.1998 | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
20.7.2001 | 12.87 | +4.97% | 0 | 0 | 15.50 | -0.64% | 5 576 | 356 | ||||||
22.12.1999 | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
6.3.2000 | 28.40 | -2.06% | 30 674 | 1 066 | 28.50 | 0.00% | 10 172 | 354 | ||||||
8.6.2000 | 23.55 | 0.00% | 0 | 0 | 23.70 | +0.42% | 8 388 | 354 | ||||||
4.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 133 | 354 | ||||||
12.11.1998 | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
18.10.1999 | 36.00 | +1.03% | 1 944 | 54 | 35.70 | +3.47% | 12 416 | 354 | ||||||
3.2.1998 | 120.00 | +2.56% | 78 960 | 658 | 115.10 | -3.17% | 39 882 | 351 | ||||||
4.4.2002 | 6.93 | +5.00% | 0 | 0 | 7.60 | -2.56% | 2 724 | 350 | ||||||
12.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.10 | -3.11% | 24 671 | 348 | ||||||
29.3.1999 | 46.46 | -4.40% | 5 575 | 120 | 47.70 | -0.83% | 16 613 | 348 | ||||||
10.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.30 | -0.80% | 4 289 | 346 | ||||||
7.4.2003 | 6.70 | +6.34% | 2 312 | 345 | ||||||||||
13.11.1996 | 126.00 | +5.00% | 735 714 | 5 839 | 124.00 | +3.51% | 40 572 | 345 | ||||||
13.8.1999 | 46.00 | -1.41% | 230 | 5 | 42.50 | -0.23% | 14 721 | 344 | ||||||
29.11.2000 | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
31.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | -1.92% | 3 547 | 342 | ||||||
12.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 561 | 342 | ||||||
6.8.1999 | 42.44 | -0.97% | 5 093 | 120 | 42.60 | 0.00% | 14 452 | 342 | ||||||
27.9.1999 | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
21.9.1999 | 42.70 | 0.00% | 0 | 0 | 41.10 | +1.73% | 14 017 | 342 | ||||||
20.1.1999 | 48.50 | 0.00% | 0 | 0 | 48.10 | +0.62% | 16 432 | 342 | ||||||
19.8.1997 | 168.00 | +0.59% | 213 528 | 1 271 | 163.00 | +0.25% | 55 786 | 342 | ||||||
10.8.1998 | 67.13 | +0.94% | 29 000 | 432 | 70.50 | -0.57% | 23 627 | 340 | ||||||
30.9.1998 | 45.10 | -7.95% | 4 510 | 100 | 44.20 | -2.56% | 15 177 | 339 | ||||||
11.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 3 380 | 338 | ||||||
15.11.1999 | 34.40 | +1.77% | 28 330 | 824 | 34.70 | +0.28% | 11 605 | 337 | ||||||
29.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 4 520 | 336 | ||||||
15.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 384 | 336 | ||||||
11.6.1999 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 14 958 | 334 | ||||||
9.9.1999 | 41.30 | 0.00% | 0 | 0 | 41.50 | -6.74% | 13 701 | 330 | ||||||
22.3.1999 | 50.30 | 0.00% | 0 | 0 | 47.40 | -4.24% | 15 520 | 330 | ||||||
17.3.1999 | 51.30 | +2.19% | 38 732 | 755 | 50.50 | 0.00% | 16 695 | 330 | ||||||
25.7.2001 | 11.04 | -4.99% | 0 | 0 | 15.10 | 0.00% | 4 959 | 330 | ||||||
2.8.2001 | 11.00 | 0.00% | 0 | 0 | 16.60 | +0.60% | 5 385 | 330 | ||||||
3.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | +1.39% | 4 740 | 330 | ||||||
12.12.2001 | 9.60 | -4.95% | 0 | 0 | 7.60 | -5.00% | 2 508 | 330 | ||||||
15.12.2000 | 7.47 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 982 | 330 | ||||||
17.5.2000 | 22.63 | 0.00% | 0 | 0 | 25.10 | 0.00% | 8 283 | 330 | ||||||
27.1.1997 | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
29.8.1996 | 200.00 | +0.25% | 238 200 | 1 191 | 195.00 | -4.00% | 62 251 | 325 | ||||||
25.10.1996 | 166.99 | -1.11% | 221 930 | 1 329 | 156.10 | +1.13% | 50 930 | 324 | ||||||
5.10.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 992 | 324 | ||||||
31.3.2000 | 25.00 | -4.21% | 750 | 30 | 25.50 | -1.54% | 8 414 | 324 | ||||||
26.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.90 | +3.94% | 2 557 | 324 | ||||||
28.3.2001 | 14.05 | -4.93% | 548 | 39 | 13.20 | -2.22% | 4 262 | 324 | ||||||
14.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.10 | 0.00% | 4 554 | 323 | ||||||
26.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.80 | -6.38% | 2 871 | 323 | ||||||
2.7.2001 | 11.13 | 0.00% | 0 | 0 | 13.60 | +0.74% | 4 350 | 322 | ||||||
3.10.2000 | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 985 | 322 | ||||||
10.3.2000 | 27.00 | +3.84% | 2 268 | 84 | 26.00 | -4.05% | 8 407 | 321 | ||||||
20.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 4 168 | 320 | ||||||
10.1.1997 | 147.00 | +3.52% | 123 921 | 843 | 144.50 | +8.11% | 46 835 | 320 | ||||||
6.11.1996 | 141.99 | -4.99% | 0 | 0 | 132.00 | -9.86% | 42 005 | 318 | ||||||
29.6.1998 | 74.90 | 0.00% | 7 490 | 100 | 75.00 | -2.61% | 23 697 | 318 | ||||||
5.1.2000 | 33.82 | -5.00% | 0 | 0 | 30.20 | -5.03% | 9 580 | 318 | ||||||
7.2.2000 | 31.00 | 0.00% | 0 | 0 | 30.40 | +0.99% | 9 603 | 314 | ||||||
9.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | +5.69% | 3 954 | 314 | ||||||
31.10.2000 | 15.90 | -0.43% | 382 | 24 | 14.60 | +2.09% | 4 541 | 311 | ||||||
30.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 4 030 | 310 | ||||||
23.12.1997 | 138.00 | +0.18% | 182 298 | 1 321 | 132.00 | -2.04% | 40 167 | 309 | ||||||
24.9.1999 | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
30.9.1996 | 180.00 | +3.44% | 399 060 | 2 217 | 170.20 | +1.34% | 51 913 | 309 | ||||||
18.12.1998 | 48.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 14 213 | 306 | ||||||
24.8.1998 | 60.00 | -4.95% | 67 825 | 1 130 | 64.00 | -8.23% | 18 616 | 306 | ||||||
14.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 009 | 306 | ||||||
17.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 997 | 306 | ||||||
10.10.1996 | 166.25 | -5.00% | 169 908 | 1 022 | 165.00 | -4.40% | 49 832 | 304 | ||||||
18.9.1998 | 48.00 | 0.00% | 0 | 0 | 48.00 | +1.65% | 15 248 | 302 | ||||||
17.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 3 102 | 300 | ||||||
28.12.2001 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 232 | 300 | ||||||
19.7.2000 | 23.90 | 0.00% | 0 | 0 | 20.80 | +0.48% | 6 216 | 300 | ||||||
3.3.2000 | 29.00 | -1.69% | 3 480 | 120 | 28.50 | -1.38% | 8 681 | 300 | ||||||
29.5.2000 | 23.40 | -1.68% | 281 | 12 | 25.00 | -1.18% | 7 536 | 300 | ||||||
23.7.1998 | 78.80 | +2.48% | 27 580 | 350 | 75.60 | -3.30% | 22 656 | 297 | ||||||
8.11.1999 | 35.00 | -4.24% | 3 500 | 100 | 36.10 | -0.27% | 10 686 | 295 | ||||||
12.11.1999 | 33.80 | -3.42% | 27 040 | 800 | 34.60 | -0.28% | 10 235 | 294 | ||||||
20.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.90 | 0.00% | 4 381 | 294 | ||||||
24.1.2000 | 29.77 | -4.97% | 0 | 0 | 30.30 | -1.62% | 8 963 | 293 | ||||||
19.10.1999 | 36.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 10 263 | 290 | ||||||
27.1.1998 | 124.00 | +3.33% | 53 692 | 433 | 121.00 | +0.52% | 34 850 | 289 | ||||||
29.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.40 | 0.00% | 5 836 | 288 | ||||||
16.5.2000 | 22.63 | 0.00% | 0 | 0 | 25.10 | -7.03% | 7 654 | 286 | ||||||
26.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.30 | +0.99% | 5 755 | 286 | ||||||
9.8.2000 | 20.58 | 0.00% | 0 | 0 | 21.20 | 0.00% | 6 046 | 286 | ||||||
6.3.2003 | 14.20 | -3.40% | 4 145 | 284 | ||||||||||
19.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.50 | +0.37% | 7 483 | 282 | ||||||
12.1.2000 | 34.72 | +10.22% | 5 919 | 174 | 28.20 | -2.42% | 8 217 | 282 | ||||||
21.1.1998 | 125.00 | 0.00% | 30 000 | 240 | 120.60 | -0.55% | 34 151 | 282 | ||||||
26.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.30 | +0.44% | 12 757 | 282 | ||||||
29.12.1998 | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
22.10.1998 | 41.50 | +1.21% | 83 000 | 2 000 | 39.10 | -6.88% | 11 184 | 282 | ||||||
7.9.1998 | 53.50 | +1.90% | 65 591 | 1 226 | 49.50 | +2.00% | 14 382 | 280 | ||||||
31.8.1998 | 56.05 | -5.00% | 0 | 0 | 55.10 | -1.22% | 15 633 | 280 | ||||||
21.12.1999 | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
4.4.2000 | 24.10 | -3.60% | 723 | 30 | 25.70 | -0.38% | 7 122 | 279 | ||||||
9.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.30 | 0.00% | 3 787 | 279 | ||||||
28.3.2000 | 23.82 | 0.00% | 2 001 | 84 | 25.60 | +0.39% | 7 125 | 278 | ||||||
18.7.2001 | 11.68 | 0.00% | 0 | 0 | 15.10 | +1.34% | 4 157 | 277 | ||||||
23.3.2000 | 24.70 | -5.00% | 0 | 0 | 25.60 | 0.00% | 7 057 | 276 | ||||||
22.3.2000 | 26.00 | 0.00% | 2 080 | 80 | 25.60 | -1.53% | 6 974 | 276 | ||||||
3.11.2000 | 15.90 | 0.00% | 0 | 0 | 14.30 | -1.37% | 3 978 | 276 | ||||||
14.12.2000 | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
26.5.2000 | 23.80 | 0.00% | 0 | 0 | 25.30 | +0.39% | 6 846 | 270 | ||||||
25.5.2000 | 23.80 | +1.27% | 238 | 10 | 25.20 | -3.07% | 6 816 | 270 | ||||||
11.1.2000 | 31.50 | +3.17% | 4 950 | 160 | 28.90 | -3.66% | 8 016 | 270 | ||||||
19.1.2000 | 34.70 | 0.00% | 0 | 0 | 30.40 | +0.99% | 8 208 | 270 | ||||||
23.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 3 537 | 270 | ||||||
11.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 510 | 270 | ||||||
12.11.2002 | 5.50 | -9.83% | 1 629 | 270 | ||||||||||
7.1.1998 | 143.00 | -1.37% | 58 773 | 411 | 138.10 | -1.26% | 37 290 | 270 | ||||||
16.12.1998 | 48.00 | +4.34% | 66 786 | 1 430 | 45.10 | -1.95% | 12 509 | 270 | ||||||
7.1.1999 | 52.00 | +4.00% | 5 200 | 100 | 48.20 | -3.60% | 13 338 | 270 | ||||||
9.1.1997 | 142.00 | -2.30% | 137 030 | 965 | 138.30 | -1.96% | 36 549 | 270 | ||||||
30.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.40 | +1.96% | 2 864 | 268 | ||||||
26.9.2001 | 10.63 | -4.91% | 0 | 0 | 10.90 | -7.62% | 3 137 | 267 | ||||||
28.7.2000 | 19.60 | 0.00% | 0 | 0 | 23.60 | +6.78% | 6 301 | 267 | ||||||
22.10.2002 | 6.60 | 0.00% | 1 762 | 267 | ||||||||||
2.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 598 | 265 | ||||||
9.10.1998 | 40.00 | +6.66% | 40 791 | 1 065 | 38.60 | +1.90% | 10 373 | 265 | ||||||
12.4.2000 | 26.00 | -3.70% | 2 600 | 100 | 25.50 | 0.00% | 6 849 | 264 | ||||||
27.4.2000 | 25.10 | 0.00% | 0 | 0 | 25.10 | -1.18% | 6 691 | 264 | ||||||
7.2.2003 | 9.30 | +6.89% | 2 426 | 262 | ||||||||||
28.4.2003 | 11.30 | +1.80% | 2 961 | 262 | ||||||||||
13.8.1996 | 250.00 | 0.00% | 504 250 | 2 017 | 241.00 | -3.00% | 62 900 | 262 | ||||||
13.11.1998 | 56.10 | -4.91% | 10 379 | 185 | 59.80 | -0.11% | 15 261 | 261 | ||||||
29.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.40 | +2.77% | 1 889 | 261 | ||||||
17.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 600 | 260 | ||||||
9.10.2000 | 18.62 | 0.00% | 0 | 0 | 17.00 | +0.59% | 4 660 | 260 | ||||||
9.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 626 | 259 | ||||||
5.1.1999 | 50.00 | +1.77% | 25 200 | 504 | 49.10 | +1.23% | 12 696 | 258 | ||||||
2.7.1998 | 72.84 | -0.83% | 10 489 | 144 | 68.00 | -5.51% | 17 622 | 258 | ||||||
19.8.1998 | 64.60 | -3.00% | 17 349 | 267 | 66.10 | -2.28% | 17 061 | 257 | ||||||
26.4.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 79 670 | 257 | ||||||
4.9.1996 | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
13.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 5 080 | 254 | ||||||
25.2.2002 | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 1 746 | 253 | ||||||
17.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 246 | 252 | ||||||
1.6.2000 | 23.40 | 0.00% | 0 | 0 | 25.50 | 0.00% | 6 318 | 252 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu