SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
15.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 800 | 90 | ||||||
18.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 410 | 220 | ||||||
19.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.90 | -0.50% | 8 053 | 402 | ||||||
20.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | -0.50% | 19 945 | 1 007 | ||||||
21.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.40 | -2.02% | 1 164 | 60 | ||||||
22.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | +2.06% | 3 287 | 166 | ||||||
25.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.60 | -1.01% | 2 964 | 150 | ||||||
26.9.2000 | 20.00 | 0.00% | 0 | 0 | 18.50 | -5.61% | 58 534 | 3 157 | ||||||
27.9.2000 | 19.60 | -2.00% | 9 800 | 500 | 18.50 | 0.00% | 51 504 | 2 784 | ||||||
29.9.2000 | 19.60 | 0.00% | 0 | 0 | 18.00 | -2.70% | 10 300 | 590 | ||||||
2.10.2000 | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
3.10.2000 | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 985 | 322 | ||||||
4.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.70 | -7.22% | 1 670 | 100 | ||||||
5.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
6.10.2000 | 18.62 | -5.00% | 801 | 43 | 16.90 | 0.00% | 7 623 | 450 | ||||||
9.10.2000 | 18.62 | 0.00% | 0 | 0 | 17.00 | +0.59% | 4 660 | 260 | ||||||
10.10.2000 | 18.62 | 0.00% | 2 234 | 120 | 18.10 | +6.47% | 225 775 | 12 646 | ||||||
11.10.2000 | 18.62 | 0.00% | 10 707 | 575 | 18.30 | +1.10% | 13 796 | 808 | ||||||
12.10.2000 | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
13.10.2000 | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
16.10.2000 | 15.97 | -4.99% | 958 | 60 | 15.50 | -9.35% | 26 406 | 1 704 | ||||||
17.10.2000 | 15.97 | 0.00% | 0 | 0 | 15.50 | 0.00% | 6 195 | 390 | ||||||
18.10.2000 | 15.97 | 0.00% | 0 | 0 | 15.60 | +0.64% | 8 726 | 560 | ||||||
19.10.2000 | 15.97 | 0.00% | 0 | 0 | 16.00 | +2.56% | 171 622 | 10 100 | ||||||
20.10.2000 | 15.97 | 0.00% | 0 | 0 | 16.10 | +0.62% | 10 106 | 628 | ||||||
23.10.2000 | 16.00 | +0.18% | 480 | 30 | 16.00 | -0.62% | 12 634 | 788 | ||||||
24.10.2000 | 16.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 8 174 | 512 | ||||||
25.10.2000 | 16.00 | 0.00% | 0 | 0 | 14.40 | -10.55% | 9 796 | 658 | ||||||
26.10.2000 | 16.00 | 0.00% | 7 360 | 460 | 14.00 | -2.77% | 8 574 | 612 | ||||||
27.10.2000 | 15.97 | -0.18% | 9 135 | 572 | 14.30 | +2.14% | 41 805 | 2 812 | ||||||
30.10.2000 | 15.97 | 0.00% | 0 | 0 | 14.30 | 0.00% | 9 142 | 611 | ||||||
31.10.2000 | 15.90 | -0.43% | 382 | 24 | 14.60 | +2.09% | 4 541 | 311 | ||||||
1.11.2000 | 15.90 | 0.00% | 0 | 0 | 14.60 | 0.00% | 3 223 | 222 | ||||||
2.11.2000 | 15.90 | 0.00% | 0 | 0 | 14.50 | -0.68% | 9 743 | 669 | ||||||
3.11.2000 | 15.90 | 0.00% | 0 | 0 | 14.30 | -1.37% | 3 978 | 276 | ||||||
6.11.2000 | 15.90 | 0.00% | 0 | 0 | 13.30 | -6.99% | 9 183 | 642 | ||||||
7.11.2000 | 15.90 | 0.00% | 0 | 0 | 13.90 | +4.51% | 6 227 | 450 | ||||||
8.11.2000 | 15.90 | 0.00% | 0 | 0 | 12.60 | -9.35% | 128 002 | 8 982 | ||||||
9.11.2000 | 15.90 | 0.00% | 0 | 0 | 13.00 | +3.17% | 0 | 0 | ||||||
10.11.2000 | 15.90 | 0.00% | 0 | 0 | 12.40 | -4.61% | 6 820 | 550 | ||||||
13.11.2000 | 15.11 | -4.96% | 0 | 0 | 11.50 | -7.25% | 4 342 | 384 | ||||||
14.11.2000 | 15.11 | 0.00% | 0 | 0 | 10.40 | -9.56% | 13 813 | 1 224 | ||||||
15.11.2000 | 14.36 | -4.96% | 0 | 0 | 10.50 | +0.96% | 8 416 | 771 | ||||||
16.11.2000 | 13.65 | -4.94% | 0 | 0 | 10.10 | -3.80% | 60 635 | 5 946 | ||||||
20.11.2000 | 12.97 | -4.98% | 0 | 0 | 10.30 | +1.98% | 7 412 | 712 | ||||||
21.11.2000 | 12.33 | -4.93% | 0 | 0 | 11.30 | +9.70% | 185 377 | 17 163 | ||||||
22.11.2000 | 11.72 | -4.94% | 0 | 0 | 10.10 | -10.61% | 5 656 | 563 | ||||||
23.11.2000 | 11.14 | -4.94% | 0 | 0 | 10.00 | -0.99% | 35 037 | 3 437 | ||||||
24.11.2000 | 10.59 | -4.93% | 0 | 0 | 10.00 | 0.00% | 6 879 | 723 | ||||||
27.11.2000 | 10.07 | -4.91% | 0 | 0 | 9.00 | -10.00% | 37 909 | 4 201 | ||||||
28.11.2000 | 9.57 | -4.96% | 0 | 0 | 8.10 | -10.00% | 3 856 | 476 | ||||||
29.11.2000 | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
30.11.2000 | 8.65 | -4.94% | 0 | 0 | 8.60 | -3.37% | 6 790 | 813 | ||||||
1.12.2000 | 8.22 | -4.97% | 0 | 0 | 9.00 | +4.65% | 133 586 | 14 951 | ||||||
4.12.2000 | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
5.12.2000 | 7.47 | -4.35% | 1 419 | 190 | 8.10 | 0.00% | 7 216 | 882 | ||||||
6.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.10 | 0.00% | 729 | 90 | ||||||
7.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.20 | +1.23% | 741 | 90 | ||||||
8.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.30 | +1.21% | 6 130 | 740 | ||||||
11.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | +1.20% | 5 327 | 602 | ||||||
12.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | 0.00% | 504 | 60 | ||||||
13.12.2000 | 7.47 | 0.00% | 90 | 12 | 8.30 | -1.19% | 9 050 | 1 028 | ||||||
14.12.2000 | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
15.12.2000 | 7.47 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 982 | 330 | ||||||
18.12.2000 | 7.84 | +4.95% | 0 | 0 | 8.60 | -5.49% | 9 498 | 1 100 | ||||||
19.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.30 | -3.48% | 3 207 | 378 | ||||||
20.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.50 | +2.40% | 1 518 | 180 | ||||||
21.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.50 | 0.00% | 49 174 | 5 787 | ||||||
22.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.60 | +1.17% | 1 276 | 150 | ||||||
27.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | +2.32% | 528 | 60 | ||||||
28.12.2000 | 7.84 | 0.00% | 0 | 0 | 9.40 | +6.81% | 14 294 | 1 522 | ||||||
29.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | -6.38% | 1 320 | 150 | ||||||
2.1.2001 | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
3.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | +4.16% | 4 310 | 431 | ||||||
4.1.2001 | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
5.1.2001 | 7.84 | 0.00% | 0 | 0 | 11.00 | 0.00% | 7 540 | 694 | ||||||
8.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
9.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 200 | 120 | ||||||
10.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 600 | 60 | ||||||
11.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 3 380 | 338 | ||||||
12.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 360 | 136 | ||||||
15.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 040 | 204 | ||||||
16.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 900 | 90 | ||||||
17.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 600 | 260 | ||||||
18.1.2001 | 8.23 | +4.97% | 13 900 | 1 689 | 10.10 | +1.00% | 5 122 | 510 | ||||||
19.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 515 | 150 | ||||||
22.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
23.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.20 | +1.09% | 1 270 | 138 | ||||||
24.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.40 | +2.17% | 0 | 0 | ||||||
25.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.40 | 0.00% | 282 | 30 | ||||||
26.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | +8.51% | 14 454 | 1 464 | ||||||
29.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | 0.00% | 1 660 | 162 | ||||||
30.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.40 | +1.96% | 2 864 | 268 | ||||||
31.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | -1.92% | 3 547 | 342 | ||||||
1.2.2001 | 7.82 | -4.98% | 352 | 45 | 11.20 | +9.80% | 30 738 | 2 748 | ||||||
2.2.2001 | 7.82 | 0.00% | 0 | 0 | 11.30 | +0.89% | 2 688 | 240 | ||||||
5.2.2001 | 7.82 | 0.00% | 0 | 0 | 11.50 | +1.76% | 1 362 | 120 | ||||||
6.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.40 | +7.82% | 4 836 | 390 | ||||||
7.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.60 | +9.67% | 1 551 | 120 | ||||||
8.2.2001 | 7.82 | 0.00% | 0 | 0 | 14.10 | +3.67% | 9 729 | 690 | ||||||
9.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.80 | -9.21% | 7 717 | 578 | ||||||
12.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.80 | 0.00% | 2 496 | 195 | ||||||
13.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.00 | -6.25% | 2 520 | 210 | ||||||
14.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 880 | 240 | ||||||
15.2.2001 | 7.82 | 0.00% | 0 | 0 | 11.90 | -0.83% | 1 869 | 156 | ||||||
16.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.00 | +0.84% | 5 001 | 420 | ||||||
19.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.00 | 0.00% | 93 336 | 8 553 | ||||||
20.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.10 | +0.83% | 2 535 | 210 | ||||||
21.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.20 | +0.82% | 2 266 | 186 | ||||||
22.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.00 | +6.55% | 2 272 | 180 | ||||||
23.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.80 | +6.15% | 1 291 | 96 | ||||||
26.2.2001 | 8.21 | +4.98% | 0 | 0 | 14.10 | +2.17% | 40 425 | 2 754 | ||||||
27.2.2001 | 8.62 | +4.99% | 0 | 0 | 15.00 | +6.38% | 3 510 | 234 | ||||||
28.2.2001 | 9.05 | +4.98% | 0 | 0 | 14.10 | -6.00% | 761 | 54 | ||||||
1.3.2001 | 9.50 | +4.97% | 0 | 0 | 12.80 | -9.21% | 12 594 | 970 | ||||||
2.3.2001 | 9.97 | +4.94% | 0 | 0 | 12.90 | +0.78% | 1 200 | 93 | ||||||
5.3.2001 | 10.46 | +4.91% | 0 | 0 | 12.20 | -5.42% | 32 042 | 2 510 | ||||||
6.3.2001 | 10.98 | +4.97% | 0 | 0 | 13.90 | +13.93% | 1 835 | 132 | ||||||
7.3.2001 | 11.52 | +4.91% | 0 | 0 | 13.80 | -0.71% | 25 462 | 1 837 | ||||||
8.3.2001 | 10.95 | -4.94% | 712 | 65 | 14.00 | +1.44% | 50 730 | 3 410 | ||||||
9.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 626 | 259 | ||||||
12.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 428 | 102 | ||||||
13.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.10 | +0.71% | 7 744 | 550 | ||||||
14.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.10 | 0.00% | 4 554 | 323 | ||||||
15.3.2001 | 10.53 | -3.83% | 948 | 90 | 14.00 | -0.70% | 11 523 | 822 | ||||||
16.3.2001 | 10.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 024 | 216 | ||||||
19.3.2001 | 11.05 | +4.93% | 0 | 0 | 14.90 | +6.42% | 16 070 | 1 101 | ||||||
20.3.2001 | 11.60 | +4.97% | 0 | 0 | 14.50 | -2.68% | 42 131 | 2 693 | ||||||
21.3.2001 | 12.18 | +5.00% | 0 | 0 | 14.90 | +2.75% | 784 517 | 52 654 | ||||||
22.3.2001 | 12.78 | +4.92% | 1 419 | 111 | 14.90 | 0.00% | 6 416 | 432 | ||||||
23.3.2001 | 13.41 | +4.92% | 0 | 0 | 16.00 | +7.38% | 12 608 | 788 | ||||||
26.3.2001 | 14.08 | +4.99% | 0 | 0 | 14.90 | -6.87% | 12 456 | 836 | ||||||
27.3.2001 | 14.78 | +4.97% | 0 | 0 | 13.50 | -9.39% | 5 370 | 370 | ||||||
28.3.2001 | 14.05 | -4.93% | 548 | 39 | 13.20 | -2.22% | 4 262 | 324 | ||||||
29.3.2001 | 13.35 | -4.98% | 0 | 0 | 13.20 | 0.00% | 5 586 | 429 | ||||||
30.3.2001 | 12.69 | -4.94% | 0 | 0 | 12.70 | -3.78% | 4 356 812 | 372 355 | ||||||
2.4.2001 | 12.06 | -4.96% | 0 | 0 | 12.70 | 0.00% | 3 072 | 243 | ||||||
3.4.2001 | 11.46 | -4.97% | 1 295 | 113 | 13.00 | +2.36% | 16 441 | 1 274 | ||||||
4.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 028 | 156 | ||||||
5.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 780 | 60 | ||||||
6.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.80 | -1.53% | 1 158 | 90 | ||||||
9.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.40 | -3.12% | 2 970 | 233 | ||||||
10.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.30 | -0.80% | 4 289 | 346 | ||||||
11.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.20 | -0.81% | 2 651 | 216 | ||||||
12.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 019 | 84 | ||||||
13.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | +6.55% | 1 404 | 108 | ||||||
17.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 246 | 252 | ||||||
18.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 916 | 608 | ||||||
19.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 005 | 695 | ||||||
20.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 6 222 | 480 | ||||||
23.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 538 | 426 | ||||||
24.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 6 584 | 507 | ||||||
25.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 12 961 | 997 | ||||||
26.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.40 | -4.61% | 5 631 | 434 | ||||||
27.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | +4.83% | 5 061 | 390 | ||||||
30.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 889 | 453 | ||||||
2.5.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 593 | 661 | ||||||
3.5.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
4.5.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 697 | 669 | ||||||
7.5.2001 | 11.11 | -3.05% | 678 | 61 | 12.30 | -5.38% | 20 402 | 1 646 | ||||||
9.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | +5.69% | 3 954 | 314 | ||||||
10.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 694 | 438 | ||||||
11.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 510 | 270 | ||||||
14.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 364 | 488 | ||||||
15.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 384 | 336 | ||||||
16.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 4 936 | 379 | ||||||
17.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 997 | 306 | ||||||
18.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 574 | 198 | ||||||
21.5.2001 | 10.60 | -4.59% | 636 | 60 | 13.10 | +0.76% | 3 125 | 240 | ||||||
22.5.2001 | 11.13 | +5.00% | 0 | 0 | 13.10 | 0.00% | 5 738 | 438 | ||||||
23.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 3 537 | 270 | ||||||
24.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 272 | 180 | ||||||
25.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 975 | 534 | ||||||
28.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 572 | 120 | ||||||
29.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 290 | 559 | ||||||
30.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 4 030 | 310 | ||||||
31.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 5 178 | 399 | ||||||
1.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 10 932 | 836 | ||||||
4.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
5.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 156 | 398 | ||||||
6.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 1 258 | 96 | ||||||
7.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 965 | 150 | ||||||
8.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 100 | 84 | ||||||
11.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 22 487 | 1 728 | ||||||
12.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 786 | 60 | ||||||
13.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 19 961 | 1 524 | ||||||
14.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 009 | 306 | ||||||
15.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 402 | 107 | ||||||
18.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 2 987 | 228 | ||||||
19.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 1 569 | 120 | ||||||
20.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 4 168 | 320 | ||||||
21.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 6 948 | 520 | ||||||
22.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 5 140 | 396 | ||||||
25.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | -2.96% | 9 054 | 684 | ||||||
26.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 2 290 | 170 | ||||||
27.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 6 914 | 516 | ||||||
28.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 1 944 | 144 | ||||||
29.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 4 520 | 336 | ||||||
2.7.2001 | 11.13 | 0.00% | 0 | 0 | 13.60 | +0.74% | 4 350 | 322 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB