SG - INDUSTRY, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 593 | 661 | ||||||
30.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 889 | 453 | ||||||
27.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | +4.83% | 5 061 | 390 | ||||||
26.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.40 | -4.61% | 5 631 | 434 | ||||||
25.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 12 961 | 997 | ||||||
24.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 6 584 | 507 | ||||||
23.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 538 | 426 | ||||||
20.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 6 222 | 480 | ||||||
19.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 005 | 695 | ||||||
18.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 916 | 608 | ||||||
17.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 246 | 252 | ||||||
13.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | +6.55% | 1 404 | 108 | ||||||
12.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 019 | 84 | ||||||
11.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.20 | -0.81% | 2 651 | 216 | ||||||
10.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.30 | -0.80% | 4 289 | 346 | ||||||
9.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.40 | -3.12% | 2 970 | 233 | ||||||
6.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.80 | -1.53% | 1 158 | 90 | ||||||
5.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 780 | 60 | ||||||
4.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 028 | 156 | ||||||
26.7.2001 | 10.49 | -4.98% | 0 | 0 | 15.00 | -0.66% | 14 387 | 957 | ||||||
25.7.2001 | 11.04 | -4.99% | 0 | 0 | 15.10 | 0.00% | 4 959 | 330 | ||||||
24.7.2001 | 11.62 | -4.98% | 0 | 0 | 15.10 | -0.65% | 9 379 | 624 | ||||||
23.7.2001 | 12.23 | -4.97% | 0 | 0 | 15.20 | -1.93% | 9 408 | 593 | ||||||
20.7.2001 | 12.87 | +4.97% | 0 | 0 | 15.50 | -0.64% | 5 576 | 356 | ||||||
19.7.2001 | 12.26 | +4.96% | 0 | 0 | 15.60 | +3.31% | 5 915 | 383 | ||||||
18.7.2001 | 11.68 | 0.00% | 0 | 0 | 15.10 | +1.34% | 4 157 | 277 | ||||||
17.7.2001 | 11.68 | 0.00% | 0 | 0 | 14.90 | +6.42% | 9 612 | 648 | ||||||
16.7.2001 | 11.68 | 0.00% | 0 | 0 | 14.00 | +3.70% | 3 360 | 240 | ||||||
13.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.50 | 0.00% | 1 227 | 90 | ||||||
12.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.50 | +2.27% | 5 636 | 398 | ||||||
11.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.20 | -2.94% | 1 609 | 120 | ||||||
10.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.60 | +2.25% | 5 168 | 380 | ||||||
9.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.30 | 0.00% | 3 787 | 279 | ||||||
10.5.2002 | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
14.5.2002 | 7.50 | 0.00% | 0 | 0 | 8.70 | -2.24% | 1 409 | 162 | ||||||
24.9.2001 | 11.76 | +5.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 11.20 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 912 | 224 | ||||||
20.9.2001 | 11.20 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
3.7.2001 | 11.13 | 0.00% | 0 | 0 | 12.90 | -5.14% | 1 611 | 120 | ||||||
2.7.2001 | 11.13 | 0.00% | 0 | 0 | 13.60 | +0.74% | 4 350 | 322 | ||||||
29.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 4 520 | 336 | ||||||
28.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 1 944 | 144 | ||||||
27.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 6 914 | 516 | ||||||
26.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 2 290 | 170 | ||||||
25.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | -2.96% | 9 054 | 684 | ||||||
22.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 5 140 | 396 | ||||||
21.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 6 948 | 520 | ||||||
20.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 4 168 | 320 | ||||||
19.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 1 569 | 120 | ||||||
18.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 2 987 | 228 | ||||||
15.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 402 | 107 | ||||||
14.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 009 | 306 | ||||||
13.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 19 961 | 1 524 | ||||||
12.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 786 | 60 | ||||||
11.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 22 487 | 1 728 | ||||||
8.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 100 | 84 | ||||||
7.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 965 | 150 | ||||||
6.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 1 258 | 96 | ||||||
5.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 156 | 398 | ||||||
4.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
1.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 10 932 | 836 | ||||||
31.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 5 178 | 399 | ||||||
30.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 4 030 | 310 | ||||||
29.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 290 | 559 | ||||||
28.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 572 | 120 | ||||||
25.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 975 | 534 | ||||||
24.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 272 | 180 | ||||||
23.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 3 537 | 270 | ||||||
22.5.2001 | 11.13 | +5.00% | 0 | 0 | 13.10 | 0.00% | 5 738 | 438 | ||||||
18.9.2001 | 11.49 | -4.96% | 0 | 0 | 13.00 | 0.00% | 6 152 | 476 | ||||||
17.9.2001 | 12.09 | -4.95% | 0 | 0 | 13.00 | -0.76% | 4 693 | 360 | ||||||
14.9.2001 | 12.72 | 0.00% | 0 | 0 | 13.10 | -7.09% | 55 714 | 4 253 | ||||||
13.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 677 | 48 | ||||||
12.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | -2.08% | 11 813 | 826 | ||||||
11.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.40 | 0.00% | 3 110 | 216 | ||||||
10.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.40 | -0.68% | 13 561 | 941 | ||||||
7.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | +1.39% | 2 610 | 180 | ||||||
6.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.30 | -1.37% | 6 207 | 430 | ||||||
5.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | 0.00% | 9 697 | 670 | ||||||
4.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 133 | 354 | ||||||
3.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | +1.39% | 4 740 | 330 | ||||||
31.8.2001 | 12.72 | 0.00% | 0 | 0 | 14.30 | +1.41% | 3 235 | 229 | ||||||
30.8.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 3 046 | 216 | ||||||
29.8.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | +0.71% | 2 707 | 192 | ||||||
28.8.2001 | 12.72 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 108 | 222 | ||||||
27.8.2001 | 12.72 | +4.95% | 0 | 0 | 14.00 | 0.00% | 59 439 | 4 081 | ||||||
24.8.2001 | 12.12 | +4.93% | 0 | 0 | 14.00 | -0.70% | 5 028 | 360 | ||||||
23.8.2001 | 11.55 | 0.00% | 0 | 0 | 14.10 | -4.72% | 50 634 | 3 424 | ||||||
22.8.2001 | 11.55 | +5.00% | 0 | 0 | 14.80 | 0.00% | 8 070 | 544 | ||||||
21.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.80 | -0.67% | 8 624 | 584 | ||||||
20.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.90 | 0.00% | 4 381 | 294 | ||||||
17.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.90 | +4.92% | 2 847 | 195 | ||||||
16.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 18 104 | 1 218 | ||||||
15.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.10 | +6.81% | 7 007 | 509 | ||||||
14.8.2001 | 11.00 | 0.00% | 0 | 0 | 13.20 | +0.76% | 4 740 | 360 | ||||||
13.8.2001 | 11.00 | 0.00% | 0 | 0 | 13.10 | -6.42% | 5 961 | 450 | ||||||
10.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.00 | -0.70% | 5 628 | 400 | ||||||
9.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.10 | -6.00% | 50 471 | 3 394 | ||||||
8.8.2001 | 11.00 | 0.00% | 0 | 0 | 15.00 | -1.31% | 20 193 | 1 328 | ||||||
7.8.2001 | 11.00 | 0.00% | 0 | 0 | 15.20 | -0.65% | 9 804 | 641 | ||||||
6.8.2001 | 11.00 | 0.00% | 0 | 0 | 15.30 | 0.00% | 8 858 | 580 | ||||||
21.1.2002 | 6.08 | -5.00% | 0 | 0 | 8.00 | +6.66% | 960 | 120 | ||||||
18.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | +1.35% | 1 200 | 160 | ||||||
17.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 25 900 | 3 500 | ||||||
16.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 110 | 150 | ||||||
15.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | -3.89% | 444 | 60 | ||||||
14.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.70 | +4.05% | 0 | 0 | ||||||
11.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | +2.77% | 444 | 60 | ||||||
10.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.20 | 0.00% | 1 080 | 150 | ||||||
9.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.20 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.20 | -4.00% | 432 | 60 | ||||||
7.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 0 | 0 | ||||||
4.1.2002 | 6.40 | 0.00% | 0 | 0 | 8.00 | +6.66% | 27 272 | 3 409 | ||||||
3.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
2.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
28.12.2001 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 232 | 300 | ||||||
10.6.2002 | 7.13 | 0.00% | 0 | 0 | 5.50 | -9.83% | 61 895 | 10 999 | ||||||
7.6.2002 | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
6.6.2002 | 7.13 | 0.00% | 0 | 0 | 7.10 | +5.97% | 41 654 | 6 809 | ||||||
5.6.2002 | 7.13 | 0.00% | 0 | 0 | 6.70 | -6.94% | 32 030 | 4 900 | ||||||
4.6.2002 | 7.13 | 0.00% | 0 | 0 | 7.20 | +5.88% | 76 063 | 10 752 | ||||||
3.6.2002 | 7.13 | 0.00% | 0 | 0 | 6.80 | 0.00% | 4 760 | 700 | ||||||
31.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.80 | +3.03% | 5 602 | 817 | ||||||
30.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
29.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.40 | +2.77% | 1 889 | 261 | ||||||
28.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.20 | +9.09% | 1 239 | 180 | ||||||
27.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.60 | -7.04% | 47 220 | 6 579 | ||||||
24.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
23.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
22.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.20 | 0.00% | 34 898 | 4 847 | ||||||
21.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.20 | -4.00% | 71 200 | 9 000 | ||||||
20.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.50 | -8.53% | 107 289 | 13 453 | ||||||
17.5.2002 | 7.13 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
16.5.2002 | 7.13 | 0.00% | 0 | 0 | 8.00 | +1.26% | 480 | 60 | ||||||
21.12.2001 | 6.72 | -4.95% | 0 | 0 | 7.50 | +1.35% | 9 682 | 1 272 | ||||||
20.12.2001 | 7.07 | -4.97% | 0 | 0 | 7.40 | +7.24% | 10 812 | 1 467 | ||||||
19.12.2001 | 7.44 | -4.98% | 0 | 0 | 6.90 | +4.54% | 9 801 | 1 430 | ||||||
18.12.2001 | 7.83 | -4.98% | 0 | 0 | 6.60 | -9.58% | 71 284 | 10 490 | ||||||
17.12.2001 | 8.24 | -4.96% | 0 | 0 | 7.30 | -8.75% | 12 638 | 1 732 | ||||||
14.12.2001 | 8.67 | -4.93% | 0 | 0 | 8.00 | +5.26% | 9 191 | 1 156 | ||||||
13.12.2001 | 9.12 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 993 | 1 486 | ||||||
12.12.2001 | 9.60 | -4.95% | 0 | 0 | 7.60 | -5.00% | 2 508 | 330 | ||||||
11.12.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | -8.04% | 8 940 | 1 055 | ||||||
10.12.2001 | 10.10 | 0.00% | 0 | 0 | 8.70 | -3.33% | 5 097 | 573 | ||||||
7.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.00 | -9.09% | 11 757 | 1 213 | ||||||
6.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 11 629 | 1 172 | ||||||
5.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 589 | 971 | ||||||
4.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 930 | 1 003 | ||||||
3.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | -1.00% | 13 960 | 1 408 | ||||||
30.11.2001 | 10.10 | 0.00% | 0 | 0 | 10.00 | +8.69% | 25 245 | 2 575 | ||||||
29.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.20 | +8.23% | 11 158 | 1 221 | ||||||
28.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.50 | 0.00% | 7 485 | 890 | ||||||
27.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.50 | +7.59% | 11 043 | 1 326 | ||||||
26.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.90 | +3.94% | 2 557 | 324 | ||||||
23.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.60 | +7.04% | 5 221 | 716 | ||||||
22.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.10 | +7.57% | 4 494 | 633 | ||||||
21.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.60 | +1.53% | 2 934 | 450 | ||||||
20.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 692 | 568 | ||||||
19.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.50 | -2.98% | 3 599 | 560 | ||||||
16.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.70 | -16.25% | 4 660 | 680 | ||||||
15.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
14.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.30 | -9.87% | 4 884 | 669 | ||||||
13.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
12.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.00 | -1.09% | 4 770 | 530 | ||||||
9.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | -5.20% | 10 585 | 1 109 | ||||||
8.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | -2.04% | 5 426 | 564 | ||||||
7.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 892 | 402 | ||||||
6.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 2 055 | 210 | ||||||
5.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 604 | 369 | ||||||
2.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 598 | 265 | ||||||
1.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 653 | 180 | ||||||
31.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
30.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.30 | 0.00% | 3 785 | 456 | ||||||
29.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.30 | -5.68% | 1 242 | 150 | ||||||
26.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.80 | -6.38% | 2 871 | 323 | ||||||
25.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.40 | -4.08% | 1 811 | 186 | ||||||
24.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | +4.25% | 2 405 | 246 | ||||||
23.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.40 | -3.09% | 5 084 | 526 | ||||||
22.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.70 | -1.02% | 3 650 | 375 | ||||||
19.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | -5.76% | 2 334 | 240 | ||||||
18.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 499 | 48 | ||||||
17.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 3 102 | 300 | ||||||
16.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 907 | 378 | ||||||
15.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 1 884 | 180 | ||||||
12.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 561 | 342 | ||||||
11.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 571 | 246 | ||||||
10.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 1 134 | 108 | ||||||
9.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 882 | 84 | ||||||
8.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 2 233 | 212 | ||||||
5.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 1 435 | 138 | ||||||
4.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | +8.33% | 1 555 | 156 | ||||||
3.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | 0.00% | 288 | 30 | ||||||
2.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | -9.43% | 2 279 | 232 | ||||||
1.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 318 | 30 | ||||||
27.9.2001 | 52.00 | 0.00% | 0 | 0 | 10.60 | -2.75% | 2 311 | 218 | ||||||
26.9.2001 | 10.63 | -4.91% | 0 | 0 | 10.90 | -7.62% | 3 137 | 267 | ||||||
7.5.2002 | 7.63 | 0.00% | 0 | 0 | 8.90 | -2.19% | 19 688 | 2 040 | ||||||
6.5.2002 | 7.63 | 0.00% | 0 | 0 | 9.10 | -7.14% | 21 245 | 2 352 | ||||||
3.5.2002 | 7.63 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 7.63 | 0.00% | 0 | 0 | 9.80 | -9.25% | 0 | 0 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB