SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 314.00 | +31.00% | 996 950 | 3 175 | 302.50 | 0.00% | 250 383 | 828 | ||||||
7.7.1995 | 293.00 | 0.00% | 251 189 | 852 | ||||||||||
17.1.1995 | 360.00 | -190.00% | 1 546 200 | 4 295 | 350.50 | +1.00% | 251 216 | 715 | ||||||
5.6.1997 | 180.00 | 0.00% | 166 860 | 927 | 179.90 | -1.58% | 252 961 | 1 433 | ||||||
24.2.1997 | 186.00 | -0.10% | 494 946 | 2 661 | 181.50 | -1.60% | 253 754 | 1 396 | ||||||
10.2.1997 | 138.00 | +2.22% | 274 068 | 1 986 | 140.00 | +2.02% | 253 764 | 1 890 | ||||||
24.1.1996 | 329.00 | +0.30% | 611 940 | 1 860 | 326.50 | 0.00% | 254 713 | 779 | ||||||
26.2.1999 | 50.60 | +0.11% | 16 900 | 334 | 49.50 | -5.89% | 254 783 | 5 089 | ||||||
9.1.1996 | 335.00 | +2.13% | 368 500 | 1 100 | 329.00 | +2.00% | 254 942 | 783 | ||||||
19.12.1995 | 322.00 | -1.00% | 256 613 | 795 | ||||||||||
25.10.1995 | 323.00 | +0.62% | 689 928 | 2 136 | 328.00 | -3.00% | 258 266 | 828 | ||||||
21.12.1995 | 322.00 | -1.00% | 259 801 | 812 | ||||||||||
25.7.1995 | 320.00 | 0.00% | 743 040 | 2 322 | 320.00 | 0.00% | 259 882 | 814 | ||||||
4.10.1995 | 330.00 | -0.90% | 2 318 910 | 7 027 | 317.50 | -2.00% | 259 925 | 781 | ||||||
24.4.1998 | 110.98 | -0.91% | 137 282 | 1 237 | 108.50 | +2.76% | 260 303 | 2 340 | ||||||
21.6.1996 | 252.00 | -4.90% | 561 960 | 2 230 | 260.00 | -4.00% | 262 938 | 1 057 | ||||||
25.5.1995 | 306.00 | 0.00% | 1 399 644 | 4 574 | 300.00 | 0.00% | 263 855 | 882 | ||||||
21.5.1997 | 172.00 | -2.27% | 516 000 | 3 000 | 160.00 | +3.82% | 264 791 | 1 588 | ||||||
6.3.1997 | 184.00 | -1.07% | 744 832 | 4 048 | 176.10 | -1.65% | 265 365 | 1 487 | ||||||
26.5.1995 | 312.00 | +196.00% | 1 040 832 | 3 336 | 305.00 | +1.00% | 265 378 | 881 | ||||||
12.1.1996 | 327.00 | -0.30% | 481 017 | 1 471 | 312.50 | -1.00% | 265 558 | 823 | ||||||
13.2.1997 | 159.74 | +4.99% | 0 | 0 | 165.00 | +6.76% | 265 730 | 1 657 | ||||||
11.1.1995 | 333.00 | -485.00% | 776 223 | 2 331 | 330.00 | -2.00% | 266 116 | 797 | ||||||
24.7.1995 | 320.00 | 0.00% | 822 400 | 2 570 | 310.00 | -4.00% | 266 580 | 834 | ||||||
18.5.1995 | 310.00 | -32.00% | 1 233 490 | 3 979 | 301.00 | 0.00% | 267 099 | 887 | ||||||
15.2.1995 | 310.00 | -3.00% | 267 670 | 863 | ||||||||||
2.10.1995 | 350.00 | -1.96% | 468 300 | 1 338 | 340.50 | +1.00% | 268 092 | 778 | ||||||
7.6.1995 | 320.00 | 0.00% | 926 080 | 2 894 | 312.50 | 0.00% | 268 460 | 858 | ||||||
9.10.1995 | 335.00 | -1.47% | 609 700 | 1 820 | 316.00 | -1.00% | 268 466 | 811 | ||||||
3.4.1995 | 283.00 | 0.00% | 1 499 900 | 5 300 | 272.00 | -1.00% | 271 768 | 1 021 | ||||||
26.2.1997 | 180.00 | -1.63% | 296 640 | 1 648 | 176.00 | -1.34% | 274 826 | 1 529 | ||||||
7.4.1995 | 283.00 | 0.00% | 773 722 | 2 734 | 283.00 | -2.00% | 275 151 | 1 000 | ||||||
30.4.1997 | 160.00 | +3.22% | 986 400 | 6 165 | 155.10 | -2.09% | 276 959 | 1 818 | ||||||
11.12.1998 | 45.60 | -5.00% | 0 | 0 | 45.70 | +0.88% | 278 675 | 5 987 | ||||||
26.1.1995 | 340.00 | -58.00% | 416 840 | 1 226 | 335.00 | -2.00% | 279 645 | 820 | ||||||
5.4.1995 | 283.00 | 0.00% | 544 492 | 1 924 | 285.00 | +1.00% | 281 099 | 1 011 | ||||||
14.6.1995 | 325.00 | +0.61% | 1 543 100 | 4 748 | 319.00 | 0.00% | 283 652 | 897 | ||||||
26.6.1997 | 154.85 | -5.00% | 0 | 0 | 140.80 | +2.62% | 284 484 | 1 807 | ||||||
5.6.1995 | 318.00 | +0.63% | 813 762 | 2 559 | 311.00 | 0.00% | 285 913 | 921 | ||||||
16.5.1995 | 310.00 | +130.00% | 1 344 160 | 4 336 | 301.00 | -4.00% | 288 375 | 959 | ||||||
14.4.1995 | 281.00 | -70.00% | 533 619 | 1 899 | 278.00 | -1.00% | 290 630 | 1 048 | ||||||
20.10.1995 | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
29.5.1995 | 313.00 | +32.00% | 1 643 876 | 5 252 | 300.50 | 0.00% | 292 925 | 977 | ||||||
19.6.1995 | 326.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 296 240 | 924 | ||||||
27.9.1995 | 370.00 | +2.20% | 1 402 300 | 3 790 | 365.00 | 0.00% | 303 045 | 852 | ||||||
1.6.1995 | 315.00 | +0.31% | 1 039 815 | 3 301 | 307.00 | +1.00% | 304 459 | 998 | ||||||
18.12.1995 | 325.00 | 0.00% | 304 525 | 937 | ||||||||||
30.3.1995 | 283.00 | 0.00% | 2 082 880 | 7 360 | 279.00 | +2.00% | 306 325 | 1 139 | ||||||
29.3.1995 | 283.00 | +481.00% | 1 259 067 | 4 449 | 268.00 | +2.00% | 306 449 | 1 166 | ||||||
11.2.1997 | 144.90 | +5.00% | 1 441 175 | 9 946 | 147.00 | +5.39% | 307 070 | 2 170 | ||||||
14.8.1995 | 330.00 | 0.00% | 1 535 490 | 4 653 | 330.00 | -1.00% | 309 885 | 947 | ||||||
16.1.1996 | 330.00 | +0.91% | 686 070 | 2 079 | 327.00 | -1.00% | 312 114 | 964 | ||||||
1.12.1995 | 323.00 | 0.00% | 961 248 | 2 976 | 310.00 | +1.00% | 312 610 | 978 | ||||||
19.1.1995 | 356.00 | -111.00% | 691 708 | 1 943 | 355.00 | 0.00% | 314 235 | 890 | ||||||
25.9.1995 | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
18.1.1995 | 360.00 | 0.00% | 1 429 200 | 3 970 | 355.00 | 0.00% | 316 080 | 897 | ||||||
23.1.1996 | 328.00 | +0.30% | 1 267 720 | 3 865 | 327.00 | 0.00% | 318 936 | 978 | ||||||
25.4.1996 | 341.00 | 0.00% | 0 | 0 | 334.00 | -3.00% | 319 597 | 993 | ||||||
16.9.1996 | 168.92 | +4.99% | 0 | 0 | 167.10 | -2.00% | 320 064 | 1 792 | ||||||
11.10.1995 | 339.00 | +0.59% | 562 062 | 1 658 | 344.00 | 0.00% | 320 904 | 949 | ||||||
12.5.1995 | 303.00 | +100.00% | 1 159 884 | 3 828 | 298.00 | 0.00% | 322 209 | 1 124 | ||||||
20.4.1995 | 276.00 | -36.00% | 681 444 | 2 469 | 280.00 | 0.00% | 324 083 | 1 173 | ||||||
4.9.1995 | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
22.7.1999 | 47.48 | +2.06% | 2 374 | 50 | 45.40 | 0.00% | 326 692 | 7 318 | ||||||
20.12.1995 | 328.00 | 0.00% | 330 667 | 1 024 | ||||||||||
14.7.1995 | 305.00 | 0.00% | 783 545 | 2 569 | 304.00 | +1.00% | 333 074 | 1 102 | ||||||
17.9.1996 | 177.36 | +4.99% | 1 502 239 | 8 470 | 165.00 | +3.00% | 334 222 | 1 822 | ||||||
3.3.1997 | 182.00 | +1.11% | 409 136 | 2 248 | 178.50 | +2.86% | 334 755 | 1 869 | ||||||
27.1.1995 | 323.00 | -500.00% | 479 009 | 1 483 | 335.00 | -1.00% | 335 293 | 994 | ||||||
13.12.1995 | 329.00 | 0.00% | 908 369 | 2 761 | 329.00 | 0.00% | 335 566 | 1 035 | ||||||
6.5.1998 | 106.20 | -4.73% | 87 721 | 826 | 108.00 | +1.82% | 335 979 | 3 077 | ||||||
19.5.1997 | 168.00 | +5.00% | 2 520 000 | 15 000 | 155.10 | +4.22% | 336 631 | 2 070 | ||||||
23.7.1996 | 261.00 | +4.81% | 481 023 | 1 843 | 257.40 | +4.00% | 338 691 | 1 336 | ||||||
11.7.1995 | 302.00 | 0.00% | 1 562 850 | 5 175 | 292.00 | -1.00% | 340 064 | 1 153 | ||||||
11.5.1995 | 300.00 | +169.00% | 1 412 100 | 4 707 | 295.00 | -2.00% | 340 402 | 1 188 | ||||||
6.11.1997 | 165.00 | +2.49% | 436 095 | 2 643 | 155.20 | +2.57% | 340 802 | 2 144 | ||||||
28.2.1997 | 180.00 | +1.12% | 579 780 | 3 221 | 175.60 | +1.29% | 342 335 | 1 966 | ||||||
17.10.1995 | 344.00 | -0.28% | 2 050 928 | 5 962 | 331.00 | -2.00% | 342 523 | 1 032 | ||||||
6.10.1995 | 340.00 | +1.49% | 754 120 | 2 218 | 335.00 | +1.00% | 343 741 | 1 030 | ||||||
6.12.1995 | 325.00 | +0.30% | 823 550 | 2 534 | 305.00 | 0.00% | 344 301 | 1 075 | ||||||
19.2.1996 | 365.00 | 0.00% | 1 772 075 | 4 855 | 364.10 | +2.00% | 344 363 | 953 | ||||||
30.8.1995 | 365.00 | 0.00% | 994 260 | 2 724 | 365.00 | +1.00% | 346 122 | 954 | ||||||
17.5.1995 | 311.00 | +32.00% | 1 793 226 | 5 766 | 300.00 | 0.00% | 349 525 | 1 165 | ||||||
13.9.1996 | 160.88 | +4.99% | 0 | 0 | 182.00 | +1.00% | 349 986 | 1 923 | ||||||
9.6.1995 | 323.00 | +0.93% | 1 471 911 | 4 557 | 320.00 | 0.00% | 351 523 | 1 121 | ||||||
28.3.1995 | 270.00 | +465.00% | 1 083 240 | 4 012 | 264.00 | +3.00% | 352 835 | 1 363 | ||||||
15.1.1996 | 327.00 | 0.00% | 803 439 | 2 457 | 327.00 | +1.00% | 356 441 | 1 095 | ||||||
22.11.1995 | 327.00 | -0.30% | 3 896 532 | 11 916 | 323.00 | +1.00% | 360 477 | 1 113 | ||||||
11.12.1995 | 327.00 | 0.00% | 907 425 | 2 775 | 324.00 | +1.00% | 361 410 | 1 115 | ||||||
27.7.1995 | 323.00 | +0.62% | 618 545 | 1 915 | 323.00 | 0.00% | 365 154 | 1 135 | ||||||
4.8.1995 | 329.00 | +0.30% | 1 096 557 | 3 333 | 330.00 | -1.00% | 366 332 | 1 116 | ||||||
12.2.1997 | 152.14 | +4.99% | 482 436 | 3 171 | 155.00 | +6.14% | 369 064 | 2 457 | ||||||
14.11.1995 | 324.00 | -0.30% | 2 130 300 | 6 575 | 316.50 | 0.00% | 369 304 | 1 162 | ||||||
15.8.1995 | 330.00 | 0.00% | 667 260 | 2 022 | 330.00 | +1.00% | 371 440 | 1 126 | ||||||
20.7.1995 | 334.00 | +4.70% | 945 888 | 2 832 | 327.00 | +3.00% | 374 103 | 1 164 | ||||||
28.11.1995 | 323.00 | 0.00% | 1 358 538 | 4 206 | 319.00 | +1.00% | 374 267 | 1 174 | ||||||
28.7.1995 | 325.00 | +0.61% | 637 650 | 1 962 | 325.00 | 0.00% | 374 734 | 1 164 | ||||||
13.10.1995 | 337.00 | -0.88% | 586 717 | 1 741 | 340.00 | 0.00% | 376 533 | 1 125 | ||||||
29.9.1995 | 357.00 | -1.65% | 735 420 | 2 060 | 330.50 | -2.00% | 377 130 | 1 101 | ||||||
13.1.1995 | 350.00 | +294.00% | 1 888 250 | 5 395 | 345.00 | 0.00% | 378 342 | 1 105 | ||||||
24.6.1996 | 261.00 | +3.57% | 225 504 | 864 | 269.00 | +4.00% | 379 501 | 1 472 | ||||||
10.10.1995 | 337.00 | +0.59% | 487 639 | 1 447 | 340.00 | +2.00% | 381 163 | 1 129 | ||||||
17.8.1995 | 331.00 | 0.00% | 1 342 536 | 4 056 | 331.00 | 0.00% | 382 619 | 1 154 | ||||||
20.1.1995 | 359.00 | +84.00% | 491 112 | 1 368 | 353.00 | 0.00% | 385 809 | 1 097 | ||||||
24.4.1997 | 161.00 | 0.00% | 724 500 | 4 500 | 161.00 | +2.08% | 387 144 | 2 407 | ||||||
25.1.1996 | 329.00 | 0.00% | 831 054 | 2 526 | 327.00 | 0.00% | 388 541 | 1 185 | ||||||
5.10.1995 | 335.00 | +1.51% | 759 110 | 2 266 | 340.00 | 0.00% | 389 530 | 1 175 | ||||||
6.6.1995 | 320.00 | +0.62% | 1 755 200 | 5 485 | 315.00 | +1.00% | 389 947 | 1 247 | ||||||
3.8.1995 | 328.00 | 0.00% | 592 696 | 1 807 | 328.50 | 0.00% | 392 067 | 1 188 | ||||||
14.12.1995 | 330.00 | +0.30% | 1 011 120 | 3 064 | 319.50 | 0.00% | 393 898 | 1 216 | ||||||
8.6.1995 | 320.00 | 0.00% | 1 347 200 | 4 210 | 310.00 | +1.00% | 394 718 | 1 253 | ||||||
5.6.1996 | 281.00 | -1.05% | 418 690 | 1 490 | 284.00 | +2.00% | 397 566 | 1 394 | ||||||
7.2.1996 | 341.00 | +0.58% | 1 661 352 | 4 872 | 337.10 | +1.00% | 397 826 | 1 183 | ||||||
27.5.1996 | 332.00 | 0.00% | 2 408 328 | 7 254 | 330.00 | +1.00% | 398 615 | 1 225 | ||||||
22.1.1996 | 327.00 | -0.30% | 1 040 187 | 3 181 | 322.00 | 0.00% | 399 057 | 1 228 | ||||||
8.12.1995 | 327.00 | +0.30% | 624 570 | 1 910 | 324.00 | 0.00% | 400 844 | 1 244 | ||||||
16.7.1996 | 250.00 | +0.40% | 387 500 | 1 550 | 259.50 | +2.00% | 402 664 | 1 642 | ||||||
19.3.1996 | 374.00 | 0.00% | 1 278 332 | 3 418 | 370.00 | 0.00% | 408 067 | 1 101 | ||||||
24.1.1995 | 360.00 | +112.00% | 1 374 480 | 3 818 | 346.00 | -1.00% | 410 650 | 1 171 | ||||||
12.6.1995 | 323.00 | 0.00% | 1 354 016 | 4 192 | 311.00 | 0.00% | 411 572 | 1 307 | ||||||
13.2.1996 | 349.00 | 0.00% | 808 284 | 2 316 | 349.00 | +1.00% | 411 761 | 1 193 | ||||||
30.1.1996 | 333.00 | 0.00% | 681 651 | 2 047 | 335.00 | +2.00% | 412 715 | 1 241 | ||||||
1.11.1995 | 325.00 | -0.61% | 2 716 675 | 8 359 | 318.00 | -4.00% | 413 752 | 1 347 | ||||||
23.8.1995 | 353.00 | +1.14% | 1 063 589 | 3 013 | 353.00 | -4.00% | 414 515 | 1 232 | ||||||
12.10.1995 | 340.00 | +0.29% | 1 152 940 | 3 391 | 334.00 | -1.00% | 414 900 | 1 243 | ||||||
27.10.1995 | 325.00 | +0.61% | 580 125 | 1 785 | 330.00 | +1.00% | 417 425 | 1 306 | ||||||
31.10.1995 | 327.00 | +0.61% | 1 061 442 | 3 246 | 310.50 | -1.00% | 421 733 | 1 318 | ||||||
19.5.1998 | 96.27 | -4.99% | 131 697 | 1 368 | 97.00 | +4.05% | 421 894 | 4 020 | ||||||
3.10.1996 | 193.20 | +5.00% | 1 941 660 | 10 050 | 172.00 | +4.49% | 422 801 | 2 284 | ||||||
20.11.1998 | 44.44 | +6.16% | 89 795 | 2 090 | 46.00 | -7.23% | 424 818 | 9 742 | ||||||
15.5.1996 | 335.00 | +0.29% | 1 246 870 | 3 722 | 328.60 | +1.00% | 424 945 | 1 296 | ||||||
4.6.1997 | 180.00 | -0.55% | 919 260 | 5 107 | 183.00 | +3.77% | 425 103 | 2 370 | ||||||
2.8.1995 | 328.00 | -0.60% | 481 504 | 1 468 | 324.00 | +1.00% | 426 617 | 1 296 | ||||||
19.9.1995 | 395.00 | -1.00% | 13 961 275 | 35 345 | 370.00 | -1.00% | 426 805 | 1 127 | ||||||
24.4.1996 | 341.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 428 251 | 1 291 | ||||||
6.2.1996 | 339.00 | +0.89% | 1 019 712 | 3 008 | 335.00 | +1.00% | 429 732 | 1 288 | ||||||
31.8.1995 | 365.00 | 0.00% | 894 250 | 2 450 | 365.50 | +1.00% | 431 705 | 1 182 | ||||||
20.11.1995 | 327.00 | 0.00% | 1 754 355 | 5 365 | 324.00 | 0.00% | 433 581 | 1 347 | ||||||
18.1.1996 | 329.00 | -1.20% | 695 835 | 2 115 | 326.00 | +1.00% | 434 615 | 1 321 | ||||||
23.5.1996 | 330.00 | 0.00% | 3 339 270 | 10 119 | 317.00 | -2.00% | 435 004 | 1 358 | ||||||
5.12.1995 | 324.00 | +0.30% | 720 576 | 2 224 | 320.00 | 0.00% | 438 852 | 1 371 | ||||||
23.4.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 440 122 | 1 329 | ||||||
15.12.1995 | 332.00 | +0.60% | 1 328 000 | 4 000 | 326.00 | +1.00% | 440 139 | 1 352 | ||||||
28.9.1995 | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
21.7.1995 | 320.00 | -4.19% | 829 760 | 2 593 | 332.00 | +4.00% | 440 864 | 1 324 | ||||||
30.12.1998 | 49.13 | 0.00% | 0 | 0 | 50.00 | +5.26% | 443 918 | 9 853 | ||||||
19.2.1997 | 194.14 | +4.99% | 2 166 020 | 11 157 | 197.00 | -6.13% | 444 833 | 2 273 | ||||||
25.2.1997 | 183.00 | -1.61% | 575 901 | 3 147 | 180.50 | +0.23% | 445 822 | 2 447 | ||||||
12.2.1996 | 349.00 | 0.00% | 1 676 247 | 4 803 | 344.00 | +1.00% | 448 957 | 1 310 | ||||||
16.11.1995 | 326.00 | +0.30% | 1 396 910 | 4 285 | 320.50 | -1.00% | 449 309 | 1 423 | ||||||
5.3.1999 | 43.70 | -5.00% | 17 786 | 407 | 46.20 | +1.76% | 451 090 | 9 083 | ||||||
11.9.1995 | 365.00 | +3.69% | 1 297 575 | 3 555 | 365.00 | -2.00% | 451 420 | 1 258 | ||||||
2.2.1996 | 334.00 | +0.30% | 1 523 374 | 4 561 | 332.00 | 0.00% | 454 388 | 1 369 | ||||||
20.12.1996 | 135.00 | -4.92% | 176 850 | 1 310 | 140.00 | +1.51% | 456 211 | 3 266 | ||||||
16.1.1995 | 367.00 | +485.00% | 1 243 029 | 3 387 | 355.00 | +2.00% | 457 487 | 1 316 | ||||||
18.10.1995 | 337.00 | -2.03% | 596 490 | 1 770 | 331.00 | 0.00% | 461 404 | 1 392 | ||||||
18.6.1996 | 270.00 | +1.88% | 212 760 | 788 | 275.00 | +7.00% | 463 328 | 1 578 | ||||||
4.5.1995 | 285.00 | +251.00% | 545 205 | 1 913 | 290.00 | +3.00% | 463 425 | 1 690 | ||||||
21.6.1995 | 326.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 467 166 | 1 481 | ||||||
2.5.1996 | 343.00 | +3.62% | 1 763 363 | 5 141 | 338.00 | +6.00% | 467 668 | 1 409 | ||||||
29.1.1996 | 333.00 | +0.90% | 2 878 785 | 8 645 | 333.00 | -1.00% | 469 177 | 1 434 | ||||||
27.3.1996 | 379.00 | 0.00% | 1 038 460 | 2 740 | 377.70 | 0.00% | 470 849 | 1 254 | ||||||
22.5.1996 | 330.00 | -2.94% | 2 524 500 | 7 650 | 317.00 | +1.00% | 473 710 | 1 443 | ||||||
7.12.1995 | 326.00 | +0.30% | 822 172 | 2 522 | 323.00 | +1.00% | 474 393 | 1 473 | ||||||
4.12.1995 | 323.00 | 0.00% | 980 305 | 3 035 | 320.00 | 0.00% | 478 926 | 1 503 | ||||||
21.2.1997 | 186.20 | -5.00% | 781 854 | 4 199 | 188.20 | -4.86% | 479 423 | 2 595 | ||||||
23.1.1995 | 356.00 | -83.00% | 549 664 | 1 544 | 348.00 | 0.00% | 479 490 | 1 359 | ||||||
2.11.1995 | 325.00 | 0.00% | 1 765 725 | 5 433 | 325.00 | +3.00% | 482 049 | 1 526 | ||||||
31.1.1996 | 333.00 | 0.00% | 758 907 | 2 279 | 330.00 | 0.00% | 482 589 | 1 451 | ||||||
30.10.1995 | 325.00 | 0.00% | 594 100 | 1 828 | 325.00 | +1.00% | 482 702 | 1 492 | ||||||
3.11.1995 | 325.00 | 0.00% | 1 642 225 | 5 053 | 312.00 | -1.00% | 482 963 | 1 542 | ||||||
1.2.1996 | 333.00 | 0.00% | 930 735 | 2 795 | 331.00 | 0.00% | 484 395 | 1 462 | ||||||
19.1.1996 | 328.00 | -0.30% | 637 632 | 1 944 | 325.00 | -1.00% | 484 548 | 1 488 | ||||||
29.11.1995 | 323.00 | 0.00% | 901 493 | 2 791 | 319.00 | 0.00% | 484 728 | 1 528 | ||||||
17.11.1995 | 327.00 | +0.30% | 1 051 959 | 3 217 | 319.50 | +1.00% | 485 195 | 1 514 | ||||||
22.5.1998 | 99.00 | +2.06% | 61 380 | 620 | 97.00 | +7.81% | 486 350 | 4 742 | ||||||
30.4.1996 | 331.00 | -2.93% | 2 653 627 | 8 017 | 321.00 | +2.00% | 489 414 | 1 562 | ||||||
5.9.1995 | 360.00 | +0.27% | 1 015 200 | 2 820 | 360.00 | 0.00% | 490 812 | 1 360 | ||||||
12.12.1995 | 329.00 | +0.61% | 2 928 429 | 8 901 | 324.00 | 0.00% | 494 550 | 1 530 | ||||||
17.6.1996 | 265.00 | -4.67% | 126 670 | 478 | 298.00 | +1.00% | 495 343 | 1 812 | ||||||
10.8.1995 | 330.00 | 0.00% | 646 800 | 1 960 | 330.00 | 0.00% | 495 888 | 1 520 | ||||||
19.4.1996 | 331.00 | 0.00% | 877 812 | 2 652 | 312.50 | +1.00% | 498 311 | 1 503 | ||||||
9.2.1996 | 349.00 | +1.15% | 1 503 841 | 4 309 | 341.00 | +1.00% | 498 492 | 1 464 | ||||||
13.5.1998 | 105.00 | +2.61% | 127 575 | 1 215 | 105.00 | +6.15% | 498 790 | 4 563 | ||||||
4.3.1996 | 370.00 | 0.00% | 1 811 890 | 4 897 | 356.00 | 0.00% | 499 806 | 1 362 | ||||||
17.5.1996 | 338.00 | +0.59% | 1 994 200 | 5 900 | 327.50 | -1.00% | 500 169 | 1 535 | ||||||
26.7.1995 | 321.00 | +0.31% | 832 032 | 2 592 | 321.00 | 0.00% | 501 081 | 1 562 | ||||||
19.7.1995 | 319.00 | +2.57% | 992 409 | 3 111 | 316.00 | +2.00% | 501 471 | 1 606 | ||||||
16.5.1996 | 336.00 | +0.29% | 1 033 872 | 3 077 | 326.10 | 0.00% | 503 928 | 1 530 | ||||||
12.9.1995 | 370.00 | +1.36% | 1 388 980 | 3 754 | 370.00 | +2.00% | 505 825 | 1 380 | ||||||
21.5.1996 | 340.00 | +0.29% | 2 376 940 | 6 991 | 330.10 | -1.00% | 510 706 | 1 579 | ||||||
7.8.1995 | 330.00 | +0.30% | 867 240 | 2 628 | 330.00 | +1.00% | 516 861 | 1 564 | ||||||
20.6.1995 | 326.00 | 0.00% | 0 | 0 | 316.00 | -1.00% | 521 738 | 1 639 | ||||||
30.11.1995 | 323.00 | 0.00% | 1 053 626 | 3 262 | 321.00 | 0.00% | 525 978 | 1 654 | ||||||
27.6.1995 | 319.00 | +2.90% | 2 137 619 | 6 701 | 292.00 | +7.00% | 526 609 | 1 745 | ||||||
16.8.1995 | 331.00 | +0.30% | 760 307 | 2 297 | 331.00 | 0.00% | 530 369 | 1 607 | ||||||
15.6.1995 | 326.00 | +0.30% | 2 721 774 | 8 349 | 318.00 | +1.00% | 532 049 | 1 674 | ||||||
28.8.1995 | 360.00 | 0.00% | 1 017 360 | 2 826 | 363.00 | -2.00% | 532 319 | 1 516 | ||||||
17.4.1996 | 330.00 | 0.00% | 1 082 400 | 3 280 | 326.00 | +1.00% | 532 639 | 1 634 | ||||||
24.5.1996 | 332.00 | +0.60% | 2 943 844 | 8 867 | 318.50 | +1.00% | 536 475 | 1 666 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB